What was the price of GAMEE (GMEE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of GAMEE (GMEE) was
BND 0.01206 and yesterday's average price was BND 0.01188, with a minimum price of
BND 0.01156 and a maximum of
BND 0.01208 (4.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BND 0.01206 | BND 38,347,965 | 3,180,000,000 GMEE |
18:00 | BND 0.01208 | BND 38,418,962 | 3,180,000,000 GMEE |
17:00 | BND 0.01199 | BND 38,138,430 | 3,180,000,000 GMEE |
16:00 | BND 0.01194 | BND 37,984,465 | 3,180,000,000 GMEE |
15:00 | BND 0.01200 | BND 38,173,238 | 3,180,000,000 GMEE |
14:00 | BND 0.01205 | BND 38,310,258 | 3,180,000,000 GMEE |
13:00 | BND 0.01192 | BND 37,898,788 | 3,180,000,000 GMEE |
12:00 | BND 0.01196 | BND 38,028,147 | 3,180,000,000 GMEE |
11:00 | BND 0.01192 | BND 37,910,724 | 3,180,000,000 GMEE |
10:00 | BND 0.01193 | BND 37,946,495 | 3,180,000,000 GMEE |
09:00 | BND 0.01195 | BND 37,990,683 | 3,180,000,000 GMEE |
08:00 | BND 0.01186 | BND 37,714,012 | 3,180,000,000 GMEE |
07:00 | BND 0.01185 | BND 37,697,475 | 3,180,000,000 GMEE |
06:00 | BND 0.01188 | BND 37,785,335 | 3,180,000,000 GMEE |
05:00 | BND 0.01188 | BND 37,784,819 | 3,180,000,000 GMEE |
04:00 | BND 0.01188 | BND 37,781,199 | 3,180,000,000 GMEE |
03:00 | BND 0.01187 | BND 37,756,325 | 3,180,000,000 GMEE |
02:00 | BND 0.01175 | BND 37,368,957 | 3,180,000,000 GMEE |
01:00 | BND 0.01158 | BND 36,820,914 | 3,180,000,000 GMEE |
00:00 | BND 0.01156 | BND 36,754,142 | 3,180,000,000 GMEE |
23:00 | BND 0.01163 | BND 36,976,129 | 3,180,000,000 GMEE |
22:00 | BND 0.01171 | BND 37,228,985 | 3,180,000,000 GMEE |
21:00 | BND 0.01186 | BND 37,729,866 | 3,180,000,000 GMEE |
20:00 | BND 0.01196 | BND 38,021,749 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
BND 38,347,965 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
BND 36,754,142 and the maximum value was
BND 38,418,962What is the price of GAMEE (GMEE) today in BND?