What was the price of GAMEE (GMEE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of GAMEE (GMEE) was
BND 0.003978 and yesterday's average price was BND 0.004180, with a minimum price of
BND 0.003778 and a maximum of
BND 0.004352 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.003978 | BND 12,649,715 | 3,180,000,000 GMEE |
19:00 | BND 0.003953 | BND 12,569,397 | 3,180,000,000 GMEE |
18:00 | BND 0.003987 | BND 12,677,360 | 3,180,000,000 GMEE |
17:00 | BND 0.003778 | BND 12,015,199 | 3,180,000,000 GMEE |
16:00 | BND 0.004191 | BND 13,327,621 | 3,180,000,000 GMEE |
15:00 | BND 0.004172 | BND 13,266,445 | 3,180,000,000 GMEE |
14:00 | BND 0.004287 | BND 13,631,356 | 3,180,000,000 GMEE |
13:00 | BND 0.004248 | BND 13,507,741 | 3,180,000,000 GMEE |
12:00 | BND 0.004345 | BND 13,816,091 | 3,180,000,000 GMEE |
11:00 | BND 0.004304 | BND 13,688,159 | 3,180,000,000 GMEE |
10:00 | BND 0.004319 | BND 13,733,834 | 3,180,000,000 GMEE |
09:00 | BND 0.004293 | BND 13,651,353 | 3,180,000,000 GMEE |
08:00 | BND 0.004352 | BND 13,839,311 | 3,180,000,000 GMEE |
07:00 | BND 0.004288 | BND 13,635,470 | 3,180,000,000 GMEE |
06:00 | BND 0.004185 | BND 13,307,861 | 3,180,000,000 GMEE |
05:00 | BND 0.004328 | BND 13,764,033 | 3,180,000,000 GMEE |
04:00 | BND 0.004301 | BND 13,676,564 | 3,180,000,000 GMEE |
03:00 | BND 0.004333 | BND 13,778,481 | 3,180,000,000 GMEE |
02:00 | BND 0.004223 | BND 13,428,897 | 3,180,000,000 GMEE |
01:00 | BND 0.004140 | BND 13,165,768 | 3,180,000,000 GMEE |
00:00 | BND 0.004152 | BND 13,204,333 | 3,180,000,000 GMEE |
23:00 | BND 0.004101 | BND 13,041,643 | 3,180,000,000 GMEE |
22:00 | BND 0.004093 | BND 13,017,139 | 3,180,000,000 GMEE |
21:00 | BND 0.003976 | BND 12,643,605 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
BND 12,649,715 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
BND 12,015,199 and the maximum value was
BND 13,839,311What is the price of GAMEE (GMEE) today in BND?