Fear and greed index: 74/100 (Greed)

Yesterday's GAMEE (GMEE) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of GAMEE (GMEE) was BND 0.003192 and yesterday's average price was BND 0.003256, with a minimum price of BND 0.003192 and a maximum of BND 0.003308 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.003192	BND 10,149,168	3,180,000,000 GMEE
19:00	BND 0.003237	BND 10,294,814	3,180,000,000 GMEE
18:00	BND 0.003270	BND 10,397,877	3,180,000,000 GMEE
17:00	BND 0.003308	BND 10,518,788	3,180,000,000 GMEE
16:00	BND 0.003294	BND 10,473,368	3,180,000,000 GMEE
15:00	BND 0.003292	BND 10,469,754	3,180,000,000 GMEE
14:00	BND 0.003275	BND 10,415,533	3,180,000,000 GMEE
13:00	BND 0.003274	BND 10,410,915	3,180,000,000 GMEE
12:00	BND 0.003276	BND 10,418,576	3,180,000,000 GMEE
11:00	BND 0.003282	BND 10,436,329	3,180,000,000 GMEE
10:00	BND 0.003293	BND 10,473,325	3,180,000,000 GMEE
09:00	BND 0.003274	BND 10,410,131	3,180,000,000 GMEE
08:00	BND 0.003273	BND 10,408,311	3,180,000,000 GMEE
07:00	BND 0.003261	BND 10,369,865	3,180,000,000 GMEE
06:00	BND 0.003253	BND 10,344,155	3,180,000,000 GMEE
05:00	BND 0.003246	BND 10,320,924	3,180,000,000 GMEE
04:00	BND 0.003218	BND 10,232,154	3,180,000,000 GMEE
03:00	BND 0.003222	BND 10,246,885	3,180,000,000 GMEE
02:00	BND 0.003220	BND 10,240,964	3,180,000,000 GMEE
01:00	BND 0.003220	BND 10,239,325	3,180,000,000 GMEE
00:00	BND 0.003220	BND 10,239,097	3,180,000,000 GMEE
23:00	BND 0.003240	BND 10,303,649	3,180,000,000 GMEE
22:00	BND 0.003240	BND 10,302,386	3,180,000,000 GMEE
21:00	BND 0.003261	BND 10,371,520	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was BND 10,149,168 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BND 10,149,168 and the maximum value was BND 10,518,788

What is the price of GAMEE (GMEE) today in BND?