What was the price of GAMEE (GMEE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of GAMEE (GMEE) was
SGD 0.003501 and yesterday's average price was SGD 0.003351, with a minimum price of
SGD 0.003252 and a maximum of
SGD 0.003512 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SGD 0.003501 | SGD 11,131,809 | 3,180,000,000 GMEE |
02:00 | SGD 0.003413 | SGD 10,853,052 | 3,180,000,000 GMEE |
01:00 | SGD 0.003408 | SGD 10,838,311 | 3,180,000,000 GMEE |
00:00 | SGD 0.003401 | SGD 10,816,753 | 3,180,000,000 GMEE |
23:00 | SGD 0.003419 | SGD 10,873,186 | 3,180,000,000 GMEE |
22:00 | SGD 0.003414 | SGD 10,858,091 | 3,180,000,000 GMEE |
21:00 | SGD 0.003416 | SGD 10,863,555 | 3,180,000,000 GMEE |
20:00 | SGD 0.003427 | SGD 10,898,027 | 3,180,000,000 GMEE |
19:00 | SGD 0.003512 | SGD 11,168,036 | 3,180,000,000 GMEE |
18:00 | SGD 0.003376 | SGD 10,735,183 | 3,180,000,000 GMEE |
17:00 | SGD 0.003368 | SGD 10,710,703 | 3,180,000,000 GMEE |
16:00 | SGD 0.003371 | SGD 10,720,061 | 3,180,000,000 GMEE |
15:00 | SGD 0.003307 | SGD 10,516,198 | 3,180,000,000 GMEE |
14:00 | SGD 0.003295 | SGD 10,478,732 | 3,180,000,000 GMEE |
13:00 | SGD 0.003297 | SGD 10,485,378 | 3,180,000,000 GMEE |
12:00 | SGD 0.003296 | SGD 10,479,833 | 3,180,000,000 GMEE |
11:00 | SGD 0.003319 | SGD 10,555,467 | 3,180,000,000 GMEE |
10:00 | SGD 0.003295 | SGD 10,478,398 | 3,180,000,000 GMEE |
09:00 | SGD 0.003270 | SGD 10,398,732 | 3,180,000,000 GMEE |
08:00 | SGD 0.003252 | SGD 10,340,649 | 3,180,000,000 GMEE |
07:00 | SGD 0.003261 | SGD 10,370,545 | 3,180,000,000 GMEE |
06:00 | SGD 0.003258 | SGD 10,359,467 | 3,180,000,000 GMEE |
05:00 | SGD 0.003270 | SGD 10,398,939 | 3,180,000,000 GMEE |
04:00 | SGD 0.003273 | SGD 10,407,130 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
SGD 11,131,809 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
SGD 10,340,649 and the maximum value was
SGD 11,168,036What is the price of GAMEE (GMEE) today in SGD?