What was the price of GAMEE (GMEE) yesterday in RON (Romanian Leu)?
Yesterday the price of GAMEE (GMEE) was
RON 0.05195 and yesterday's average price was RON 0.05272, with a minimum price of
RON 0.05022 and a maximum of
RON 0.05899 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 0.05195 | RON 165,209,399 | 3,180,000,000 GMEE |
01:00 | RON 0.05210 | RON 165,669,809 | 3,180,000,000 GMEE |
00:00 | RON 0.05178 | RON 164,670,392 | 3,180,000,000 GMEE |
23:00 | RON 0.05196 | RON 165,232,111 | 3,180,000,000 GMEE |
22:00 | RON 0.05171 | RON 164,448,612 | 3,180,000,000 GMEE |
21:00 | RON 0.05186 | RON 164,922,403 | 3,180,000,000 GMEE |
20:00 | RON 0.05148 | RON 163,721,952 | 3,180,000,000 GMEE |
19:00 | RON 0.05077 | RON 161,434,120 | 3,180,000,000 GMEE |
18:00 | RON 0.05087 | RON 161,771,553 | 3,180,000,000 GMEE |
17:00 | RON 0.05060 | RON 160,911,353 | 3,180,000,000 GMEE |
16:00 | RON 0.05027 | RON 159,860,351 | 3,180,000,000 GMEE |
15:00 | RON 0.05102 | RON 162,246,261 | 3,180,000,000 GMEE |
14:00 | RON 0.05170 | RON 164,395,430 | 3,180,000,000 GMEE |
13:00 | RON 0.05171 | RON 164,424,076 | 3,180,000,000 GMEE |
12:00 | RON 0.05198 | RON 165,291,006 | 3,180,000,000 GMEE |
11:00 | RON 0.05155 | RON 163,936,558 | 3,180,000,000 GMEE |
10:00 | RON 0.05093 | RON 161,966,339 | 3,180,000,000 GMEE |
09:00 | RON 0.05022 | RON 159,706,568 | 3,180,000,000 GMEE |
08:00 | RON 0.05119 | RON 162,772,186 | 3,180,000,000 GMEE |
07:00 | RON 0.05430 | RON 172,688,376 | 3,180,000,000 GMEE |
06:00 | RON 0.05885 | RON 187,142,629 | 3,180,000,000 GMEE |
05:00 | RON 0.05899 | RON 187,575,495 | 3,180,000,000 GMEE |
04:00 | RON 0.05870 | RON 186,664,790 | 3,180,000,000 GMEE |
03:00 | RON 0.05871 | RON 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of GAMEE (GMEE) was
RON 165,209,399 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
RON 0 and the maximum value was
RON 187,575,495What is the price of GAMEE (GMEE) today in RON?