What was the price of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GAMEE (GMEE) was
ERN 0.03166 and yesterday's average price was ERN 0.03164, with a minimum price of
ERN 0.03145 and a maximum of
ERN 0.03184 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.03166 | ERN 100,666,230 | 3,180,000,000 GMEE |
22:00 | ERN 0.03159 | ERN 100,463,985 | 3,180,000,000 GMEE |
21:00 | ERN 0.03167 | ERN 100,725,690 | 3,180,000,000 GMEE |
20:00 | ERN 0.03184 | ERN 101,243,010 | 3,180,000,000 GMEE |
19:00 | ERN 0.03178 | ERN 101,071,680 | 3,180,000,000 GMEE |
18:00 | ERN 0.03176 | ERN 101,010,075 | 3,180,000,000 GMEE |
17:00 | ERN 0.03181 | ERN 101,164,935 | 3,180,000,000 GMEE |
16:00 | ERN 0.03180 | ERN 101,113,560 | 3,180,000,000 GMEE |
15:00 | ERN 0.03181 | ERN 101,139,945 | 3,180,000,000 GMEE |
14:00 | ERN 0.03175 | ERN 100,973,640 | 3,180,000,000 GMEE |
13:00 | ERN 0.03157 | ERN 100,388,565 | 3,180,000,000 GMEE |
12:00 | ERN 0.03153 | ERN 100,270,455 | 3,180,000,000 GMEE |
11:00 | ERN 0.03153 | ERN 100,268,610 | 3,180,000,000 GMEE |
10:00 | ERN 0.03158 | ERN 100,416,420 | 3,180,000,000 GMEE |
09:00 | ERN 0.03153 | ERN 100,276,905 | 3,180,000,000 GMEE |
08:00 | ERN 0.03156 | ERN 100,376,250 | 3,180,000,000 GMEE |
07:00 | ERN 0.03155 | ERN 100,340,355 | 3,180,000,000 GMEE |
06:00 | ERN 0.03158 | ERN 100,418,265 | 3,180,000,000 GMEE |
05:00 | ERN 0.03154 | ERN 100,296,900 | 3,180,000,000 GMEE |
04:00 | ERN 0.03156 | ERN 100,348,665 | 3,180,000,000 GMEE |
03:00 | ERN 0.03155 | ERN 100,319,130 | 3,180,000,000 GMEE |
02:00 | ERN 0.03145 | ERN 100,005,555 | 3,180,000,000 GMEE |
01:00 | ERN 0.03158 | ERN 100,424,370 | 3,180,000,000 GMEE |
00:00 | ERN 0.03179 | ERN 101,103,435 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GAMEE (GMEE) was
ERN 100,666,230 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ERN 100,005,555 and the maximum value was
ERN 101,243,010What is the price of GAMEE (GMEE) today in ERN?