Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GAMEE (GMEE) was ERN 0.04519 and yesterday's average price was ERN 0.04779, with a minimum price of ERN 0.04320 and a maximum of ERN 0.04976 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00ERN 0.04519ERN 143,704,9953,180,000,000 GMEE
  18:00ERN 0.04558ERN 144,939,3303,180,000,000 GMEE
  17:00ERN 0.04320ERN 137,368,8903,180,000,000 GMEE
  16:00ERN 0.04792ERN 152,373,7203,180,000,000 GMEE
  15:00ERN 0.04770ERN 151,674,3003,180,000,000 GMEE
  14:00ERN 0.04901ERN 155,846,2953,180,000,000 GMEE
  13:00ERN 0.04856ERN 154,433,0103,180,000,000 GMEE
  12:00ERN 0.04967ERN 157,958,3553,180,000,000 GMEE
  11:00ERN 0.04921ERN 156,495,7203,180,000,000 GMEE
  10:00ERN 0.04938ERN 157,017,9153,180,000,000 GMEE
  09:00ERN 0.04908ERN 156,074,9253,180,000,000 GMEE
  08:00ERN 0.04976ERN 158,223,8253,180,000,000 GMEE
  07:00ERN 0.04902ERN 155,893,3353,180,000,000 GMEE
  06:00ERN 0.04785ERN 152,147,8053,180,000,000 GMEE
  05:00ERN 0.04949ERN 157,363,1853,180,000,000 GMEE
  04:00ERN 0.04917ERN 156,363,1503,180,000,000 GMEE
  03:00ERN 0.04954ERN 157,528,3653,180,000,000 GMEE
  02:00ERN 0.04828ERN 153,531,6003,180,000,000 GMEE
  01:00ERN 0.04733ERN 150,523,2603,180,000,000 GMEE
  00:00ERN 0.04747ERN 150,964,1703,180,000,000 GMEE
  23:00ERN 0.04689ERN 149,104,1553,180,000,000 GMEE
  22:00ERN 0.04680ERN 148,824,0003,180,000,000 GMEE
  21:00ERN 0.04546ERN 144,553,4103,180,000,000 GMEE
  20:00ERN 0.04544ERN 144,501,0603,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GAMEE (GMEE) was ERN 143,704,995 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was ERN 137,368,890 and the maximum value was ERN 158,223,825

What is the price of GAMEE (GMEE) today in ERN?