What was the price of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GAMEE (GMEE) was
ERN 0.04519 and yesterday's average price was ERN 0.04779, with a minimum price of
ERN 0.04320 and a maximum of
ERN 0.04976 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.04519 | ERN 143,704,995 | 3,180,000,000 GMEE |
18:00 | ERN 0.04558 | ERN 144,939,330 | 3,180,000,000 GMEE |
17:00 | ERN 0.04320 | ERN 137,368,890 | 3,180,000,000 GMEE |
16:00 | ERN 0.04792 | ERN 152,373,720 | 3,180,000,000 GMEE |
15:00 | ERN 0.04770 | ERN 151,674,300 | 3,180,000,000 GMEE |
14:00 | ERN 0.04901 | ERN 155,846,295 | 3,180,000,000 GMEE |
13:00 | ERN 0.04856 | ERN 154,433,010 | 3,180,000,000 GMEE |
12:00 | ERN 0.04967 | ERN 157,958,355 | 3,180,000,000 GMEE |
11:00 | ERN 0.04921 | ERN 156,495,720 | 3,180,000,000 GMEE |
10:00 | ERN 0.04938 | ERN 157,017,915 | 3,180,000,000 GMEE |
09:00 | ERN 0.04908 | ERN 156,074,925 | 3,180,000,000 GMEE |
08:00 | ERN 0.04976 | ERN 158,223,825 | 3,180,000,000 GMEE |
07:00 | ERN 0.04902 | ERN 155,893,335 | 3,180,000,000 GMEE |
06:00 | ERN 0.04785 | ERN 152,147,805 | 3,180,000,000 GMEE |
05:00 | ERN 0.04949 | ERN 157,363,185 | 3,180,000,000 GMEE |
04:00 | ERN 0.04917 | ERN 156,363,150 | 3,180,000,000 GMEE |
03:00 | ERN 0.04954 | ERN 157,528,365 | 3,180,000,000 GMEE |
02:00 | ERN 0.04828 | ERN 153,531,600 | 3,180,000,000 GMEE |
01:00 | ERN 0.04733 | ERN 150,523,260 | 3,180,000,000 GMEE |
00:00 | ERN 0.04747 | ERN 150,964,170 | 3,180,000,000 GMEE |
23:00 | ERN 0.04689 | ERN 149,104,155 | 3,180,000,000 GMEE |
22:00 | ERN 0.04680 | ERN 148,824,000 | 3,180,000,000 GMEE |
21:00 | ERN 0.04546 | ERN 144,553,410 | 3,180,000,000 GMEE |
20:00 | ERN 0.04544 | ERN 144,501,060 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GAMEE (GMEE) was
ERN 143,704,995 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ERN 137,368,890 and the maximum value was
ERN 158,223,825What is the price of GAMEE (GMEE) today in ERN?