What was the price of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GAMEE (GMEE) was
ERN 0.03812 and yesterday's average price was ERN 0.03734, with a minimum price of
ERN 0.03632 and a maximum of
ERN 0.03923 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.03812 | ERN 121,218,000 | 3,180,000,000 GMEE |
01:00 | ERN 0.03807 | ERN 121,053,360 | 3,180,000,000 GMEE |
00:00 | ERN 0.03799 | ERN 120,812,580 | 3,180,000,000 GMEE |
23:00 | ERN 0.03819 | ERN 121,442,880 | 3,180,000,000 GMEE |
22:00 | ERN 0.03814 | ERN 121,274,280 | 3,180,000,000 GMEE |
21:00 | ERN 0.03816 | ERN 121,335,315 | 3,180,000,000 GMEE |
20:00 | ERN 0.03828 | ERN 121,720,335 | 3,180,000,000 GMEE |
19:00 | ERN 0.03923 | ERN 124,736,070 | 3,180,000,000 GMEE |
18:00 | ERN 0.03770 | ERN 119,901,525 | 3,180,000,000 GMEE |
17:00 | ERN 0.03762 | ERN 119,628,105 | 3,180,000,000 GMEE |
16:00 | ERN 0.03765 | ERN 119,732,625 | 3,180,000,000 GMEE |
15:00 | ERN 0.03694 | ERN 117,455,670 | 3,180,000,000 GMEE |
14:00 | ERN 0.03680 | ERN 117,037,215 | 3,180,000,000 GMEE |
13:00 | ERN 0.03683 | ERN 117,111,450 | 3,180,000,000 GMEE |
12:00 | ERN 0.03681 | ERN 117,049,515 | 3,180,000,000 GMEE |
11:00 | ERN 0.03707 | ERN 117,894,270 | 3,180,000,000 GMEE |
10:00 | ERN 0.03680 | ERN 117,033,480 | 3,180,000,000 GMEE |
09:00 | ERN 0.03652 | ERN 116,143,695 | 3,180,000,000 GMEE |
08:00 | ERN 0.03632 | ERN 115,494,960 | 3,180,000,000 GMEE |
07:00 | ERN 0.03642 | ERN 115,828,875 | 3,180,000,000 GMEE |
06:00 | ERN 0.03639 | ERN 115,705,140 | 3,180,000,000 GMEE |
05:00 | ERN 0.03652 | ERN 116,146,005 | 3,180,000,000 GMEE |
04:00 | ERN 0.03655 | ERN 116,237,490 | 3,180,000,000 GMEE |
03:00 | ERN 0.03702 | ERN 117,716,805 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GAMEE (GMEE) was
ERN 121,218,000 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ERN 115,494,960 and the maximum value was
ERN 124,736,070What is the price of GAMEE (GMEE) today in ERN?