What was the price of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GAMEE (GMEE) was
ERN 0.02227 and yesterday's average price was ERN 0.02242, with a minimum price of
ERN 0.02213 and a maximum of
ERN 0.02271 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.02227 | ERN 70,824,525 | 3,180,000,000 GMEE |
14:00 | ERN 0.02224 | ERN 70,723,740 | 3,180,000,000 GMEE |
13:00 | ERN 0.02238 | ERN 71,183,265 | 3,180,000,000 GMEE |
12:00 | ERN 0.02244 | ERN 71,360,085 | 3,180,000,000 GMEE |
11:00 | ERN 0.02226 | ERN 70,785,465 | 3,180,000,000 GMEE |
10:00 | ERN 0.02237 | ERN 71,147,790 | 3,180,000,000 GMEE |
09:00 | ERN 0.02254 | ERN 71,682,150 | 3,180,000,000 GMEE |
08:00 | ERN 0.02269 | ERN 72,151,095 | 3,180,000,000 GMEE |
07:00 | ERN 0.02267 | ERN 72,076,965 | 3,180,000,000 GMEE |
06:00 | ERN 0.02271 | ERN 72,215,925 | 3,180,000,000 GMEE |
05:00 | ERN 0.02263 | ERN 71,961,210 | 3,180,000,000 GMEE |
04:00 | ERN 0.02269 | ERN 72,142,665 | 3,180,000,000 GMEE |
03:00 | ERN 0.02245 | ERN 71,399,415 | 3,180,000,000 GMEE |
02:00 | ERN 0.02241 | ERN 71,260,995 | 3,180,000,000 GMEE |
01:00 | ERN 0.02242 | ERN 71,309,520 | 3,180,000,000 GMEE |
00:00 | ERN 0.02249 | ERN 71,521,860 | 3,180,000,000 GMEE |
23:00 | ERN 0.02257 | ERN 71,765,565 | 3,180,000,000 GMEE |
22:00 | ERN 0.02234 | ERN 71,048,925 | 3,180,000,000 GMEE |
21:00 | ERN 0.02223 | ERN 70,680,000 | 3,180,000,000 GMEE |
20:00 | ERN 0.02217 | ERN 70,498,050 | 3,180,000,000 GMEE |
19:00 | ERN 0.02213 | ERN 70,365,270 | 3,180,000,000 GMEE |
18:00 | ERN 0.02229 | ERN 70,890,720 | 3,180,000,000 GMEE |
17:00 | ERN 0.02238 | ERN 71,161,440 | 3,180,000,000 GMEE |
16:00 | ERN 0.02240 | ERN 71,219,430 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GAMEE (GMEE) was
ERN 70,824,525 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ERN 70,365,270 and the maximum value was
ERN 72,215,925What is the price of GAMEE (GMEE) today in ERN?