What was the price of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GAMEE (GMEE) was
ERN 0.1717 and yesterday's average price was ERN 0.1743, with a minimum price of
ERN 0.1660 and a maximum of
ERN 0.1950 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.1717 | ERN 546,121,500 | 3,180,000,000 GMEE |
01:00 | ERN 0.1722 | ERN 547,643,445 | 3,180,000,000 GMEE |
00:00 | ERN 0.1712 | ERN 544,339,740 | 3,180,000,000 GMEE |
23:00 | ERN 0.1718 | ERN 546,196,575 | 3,180,000,000 GMEE |
22:00 | ERN 0.1709 | ERN 543,606,615 | 3,180,000,000 GMEE |
21:00 | ERN 0.1714 | ERN 545,172,795 | 3,180,000,000 GMEE |
20:00 | ERN 0.1702 | ERN 541,204,545 | 3,180,000,000 GMEE |
19:00 | ERN 0.1678 | ERN 533,641,815 | 3,180,000,000 GMEE |
18:00 | ERN 0.1682 | ERN 534,757,245 | 3,180,000,000 GMEE |
17:00 | ERN 0.1673 | ERN 531,913,740 | 3,180,000,000 GMEE |
16:00 | ERN 0.1662 | ERN 528,439,515 | 3,180,000,000 GMEE |
15:00 | ERN 0.1687 | ERN 536,326,455 | 3,180,000,000 GMEE |
14:00 | ERN 0.1709 | ERN 543,430,815 | 3,180,000,000 GMEE |
13:00 | ERN 0.1709 | ERN 543,525,510 | 3,180,000,000 GMEE |
12:00 | ERN 0.1718 | ERN 546,391,260 | 3,180,000,000 GMEE |
11:00 | ERN 0.1704 | ERN 541,913,955 | 3,180,000,000 GMEE |
10:00 | ERN 0.1684 | ERN 535,401,135 | 3,180,000,000 GMEE |
09:00 | ERN 0.1660 | ERN 527,931,165 | 3,180,000,000 GMEE |
08:00 | ERN 0.1692 | ERN 538,064,970 | 3,180,000,000 GMEE |
07:00 | ERN 0.1795 | ERN 570,844,245 | 3,180,000,000 GMEE |
06:00 | ERN 0.1945 | ERN 618,624,690 | 3,180,000,000 GMEE |
05:00 | ERN 0.1950 | ERN 620,055,585 | 3,180,000,000 GMEE |
04:00 | ERN 0.1940 | ERN 617,045,130 | 3,180,000,000 GMEE |
03:00 | ERN 0.1941 | ERN 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GAMEE (GMEE) was
ERN 546,121,500 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 620,055,585What is the price of GAMEE (GMEE) today in ERN?