What was the price of GAMEE (GMEE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of GAMEE (GMEE) was
NAD 0.05700 and yesterday's average price was NAD 0.05990, with a minimum price of
NAD 0.05414 and a maximum of
NAD 0.06236 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NAD 0.05700 | NAD 181,249,589 | 3,180,000,000 GMEE |
19:00 | NAD 0.05663 | NAD 180,098,764 | 3,180,000,000 GMEE |
18:00 | NAD 0.05712 | NAD 181,645,698 | 3,180,000,000 GMEE |
17:00 | NAD 0.05414 | NAD 172,158,019 | 3,180,000,000 GMEE |
16:00 | NAD 0.06005 | NAD 190,962,873 | 3,180,000,000 GMEE |
15:00 | NAD 0.05978 | NAD 190,086,322 | 3,180,000,000 GMEE |
14:00 | NAD 0.06142 | NAD 195,314,889 | 3,180,000,000 GMEE |
13:00 | NAD 0.06086 | NAD 193,543,685 | 3,180,000,000 GMEE |
12:00 | NAD 0.06225 | NAD 197,961,835 | 3,180,000,000 GMEE |
11:00 | NAD 0.06168 | NAD 196,128,783 | 3,180,000,000 GMEE |
10:00 | NAD 0.06188 | NAD 196,783,225 | 3,180,000,000 GMEE |
09:00 | NAD 0.06151 | NAD 195,601,420 | 3,180,000,000 GMEE |
08:00 | NAD 0.06236 | NAD 198,294,536 | 3,180,000,000 GMEE |
07:00 | NAD 0.06144 | NAD 195,373,842 | 3,180,000,000 GMEE |
06:00 | NAD 0.05996 | NAD 190,679,744 | 3,180,000,000 GMEE |
05:00 | NAD 0.06202 | NAD 197,215,936 | 3,180,000,000 GMEE |
04:00 | NAD 0.06162 | NAD 195,962,639 | 3,180,000,000 GMEE |
03:00 | NAD 0.06208 | NAD 197,422,949 | 3,180,000,000 GMEE |
02:00 | NAD 0.06051 | NAD 192,413,989 | 3,180,000,000 GMEE |
01:00 | NAD 0.05932 | NAD 188,643,777 | 3,180,000,000 GMEE |
00:00 | NAD 0.05950 | NAD 189,196,349 | 3,180,000,000 GMEE |
23:00 | NAD 0.05876 | NAD 186,865,279 | 3,180,000,000 GMEE |
22:00 | NAD 0.05865 | NAD 186,514,174 | 3,180,000,000 GMEE |
21:00 | NAD 0.05697 | NAD 181,162,043 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
NAD 181,249,589 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NAD 172,158,019 and the maximum value was
NAD 198,294,536What is the price of GAMEE (GMEE) today in NAD?