Fear and greed index: 68/100 (Greed)

Yesterday's GAMEE (GMEE) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in NAD (Namibian Dollar)?

Yesterday the price of GAMEE (GMEE) was NAD 0.02677 and yesterday's average price was NAD 0.02666, with a minimum price of NAD 0.02630 and a maximum of NAD 0.02699 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NAD 0.02677NAD 85,129,9983,180,000,000 GMEE
  15:00NAD 0.02647NAD 84,177,7813,180,000,000 GMEE
  14:00NAD 0.02643NAD 84,057,9943,180,000,000 GMEE
  13:00NAD 0.02661NAD 84,604,1583,180,000,000 GMEE
  12:00NAD 0.02667NAD 84,814,3153,180,000,000 GMEE
  11:00NAD 0.02646NAD 84,131,3573,180,000,000 GMEE
  10:00NAD 0.02659NAD 84,561,9943,180,000,000 GMEE
  09:00NAD 0.02679NAD 85,197,1033,180,000,000 GMEE
  08:00NAD 0.02697NAD 85,754,4623,180,000,000 GMEE
  07:00NAD 0.02694NAD 85,666,3563,180,000,000 GMEE
  06:00NAD 0.02699NAD 85,831,5153,180,000,000 GMEE
  05:00NAD 0.02690NAD 85,528,7773,180,000,000 GMEE
  04:00NAD 0.02696NAD 85,744,4433,180,000,000 GMEE
  03:00NAD 0.02669NAD 84,861,0613,180,000,000 GMEE
  02:00NAD 0.02663NAD 84,696,5433,180,000,000 GMEE
  01:00NAD 0.02665NAD 84,754,2173,180,000,000 GMEE
  00:00NAD 0.02673NAD 85,006,5913,180,000,000 GMEE
  23:00NAD 0.02682NAD 85,296,2453,180,000,000 GMEE
  22:00NAD 0.02655NAD 84,444,4893,180,000,000 GMEE
  21:00NAD 0.02642NAD 84,006,0073,180,000,000 GMEE
  20:00NAD 0.02635NAD 83,789,7523,180,000,000 GMEE
  19:00NAD 0.02630NAD 83,631,9383,180,000,000 GMEE
  18:00NAD 0.02650NAD 84,256,4563,180,000,000 GMEE
  17:00NAD 0.02660NAD 84,578,2183,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was NAD 85,129,998 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was NAD 83,631,938 and the maximum value was NAD 85,831,515

What is the price of GAMEE (GMEE) today in NAD?