What was the price of GAMEE (GMEE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of GAMEE (GMEE) was
NAD 0.03754 and yesterday's average price was NAD 0.03751, with a minimum price of
NAD 0.03727 and a maximum of
NAD 0.03773 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NAD 0.03754 | NAD 119,364,643 | 3,180,000,000 GMEE |
20:00 | NAD 0.03773 | NAD 119,977,692 | 3,180,000,000 GMEE |
19:00 | NAD 0.03766 | NAD 119,774,657 | 3,180,000,000 GMEE |
18:00 | NAD 0.03764 | NAD 119,701,653 | 3,180,000,000 GMEE |
17:00 | NAD 0.03770 | NAD 119,885,169 | 3,180,000,000 GMEE |
16:00 | NAD 0.03768 | NAD 119,824,287 | 3,180,000,000 GMEE |
15:00 | NAD 0.03769 | NAD 119,855,555 | 3,180,000,000 GMEE |
14:00 | NAD 0.03763 | NAD 119,658,476 | 3,180,000,000 GMEE |
13:00 | NAD 0.03741 | NAD 118,965,134 | 3,180,000,000 GMEE |
12:00 | NAD 0.03737 | NAD 118,825,168 | 3,180,000,000 GMEE |
11:00 | NAD 0.03737 | NAD 118,822,982 | 3,180,000,000 GMEE |
10:00 | NAD 0.03742 | NAD 118,998,144 | 3,180,000,000 GMEE |
09:00 | NAD 0.03737 | NAD 118,832,812 | 3,180,000,000 GMEE |
08:00 | NAD 0.03741 | NAD 118,950,540 | 3,180,000,000 GMEE |
07:00 | NAD 0.03739 | NAD 118,908,003 | 3,180,000,000 GMEE |
06:00 | NAD 0.03742 | NAD 119,000,330 | 3,180,000,000 GMEE |
05:00 | NAD 0.03738 | NAD 118,856,507 | 3,180,000,000 GMEE |
04:00 | NAD 0.03740 | NAD 118,917,851 | 3,180,000,000 GMEE |
03:00 | NAD 0.03738 | NAD 118,882,851 | 3,180,000,000 GMEE |
02:00 | NAD 0.03727 | NAD 118,511,250 | 3,180,000,000 GMEE |
01:00 | NAD 0.03742 | NAD 119,007,565 | 3,180,000,000 GMEE |
00:00 | NAD 0.03768 | NAD 119,812,289 | 3,180,000,000 GMEE |
23:00 | NAD 0.03760 | NAD 119,579,658 | 3,180,000,000 GMEE |
22:00 | NAD 0.03769 | NAD 119,867,553 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
NAD 119,364,643 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NAD 118,511,250 and the maximum value was
NAD 119,977,692What is the price of GAMEE (GMEE) today in NAD?