What was the price of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of GAMEE (GMEE) was
MDL 0.05195 and yesterday's average price was MDL 0.05494, with a minimum price of
MDL 0.04966 and a maximum of
MDL 0.05720 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.05195 | MDL 165,205,178 | 3,180,000,000 GMEE |
18:00 | MDL 0.05240 | MDL 166,624,186 | 3,180,000,000 GMEE |
17:00 | MDL 0.04966 | MDL 157,921,108 | 3,180,000,000 GMEE |
16:00 | MDL 0.05509 | MDL 175,170,860 | 3,180,000,000 GMEE |
15:00 | MDL 0.05483 | MDL 174,366,798 | 3,180,000,000 GMEE |
14:00 | MDL 0.05634 | MDL 179,162,979 | 3,180,000,000 GMEE |
13:00 | MDL 0.05583 | MDL 177,538,247 | 3,180,000,000 GMEE |
12:00 | MDL 0.05710 | MDL 181,591,031 | 3,180,000,000 GMEE |
11:00 | MDL 0.05658 | MDL 179,909,566 | 3,180,000,000 GMEE |
10:00 | MDL 0.05676 | MDL 180,509,889 | 3,180,000,000 GMEE |
09:00 | MDL 0.05642 | MDL 179,425,815 | 3,180,000,000 GMEE |
08:00 | MDL 0.05720 | MDL 181,896,219 | 3,180,000,000 GMEE |
07:00 | MDL 0.05636 | MDL 179,217,056 | 3,180,000,000 GMEE |
06:00 | MDL 0.05500 | MDL 174,911,145 | 3,180,000,000 GMEE |
05:00 | MDL 0.05689 | MDL 180,906,816 | 3,180,000,000 GMEE |
04:00 | MDL 0.05653 | MDL 179,757,162 | 3,180,000,000 GMEE |
03:00 | MDL 0.05695 | MDL 181,096,709 | 3,180,000,000 GMEE |
02:00 | MDL 0.05550 | MDL 176,501,974 | 3,180,000,000 GMEE |
01:00 | MDL 0.05442 | MDL 173,043,547 | 3,180,000,000 GMEE |
00:00 | MDL 0.05458 | MDL 173,550,423 | 3,180,000,000 GMEE |
23:00 | MDL 0.05390 | MDL 171,412,125 | 3,180,000,000 GMEE |
22:00 | MDL 0.05380 | MDL 171,090,055 | 3,180,000,000 GMEE |
21:00 | MDL 0.05226 | MDL 166,180,528 | 3,180,000,000 GMEE |
20:00 | MDL 0.05224 | MDL 166,120,345 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of GAMEE (GMEE) was
MDL 165,205,178 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MDL 157,921,108 and the maximum value was
MDL 181,896,219What is the price of GAMEE (GMEE) today in MDL?