Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GAMEE (GMEE) was MDL 0.05195 and yesterday's average price was MDL 0.05494, with a minimum price of MDL 0.04966 and a maximum of MDL 0.05720 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00MDL 0.05195MDL 165,205,1783,180,000,000 GMEE
  18:00MDL 0.05240MDL 166,624,1863,180,000,000 GMEE
  17:00MDL 0.04966MDL 157,921,1083,180,000,000 GMEE
  16:00MDL 0.05509MDL 175,170,8603,180,000,000 GMEE
  15:00MDL 0.05483MDL 174,366,7983,180,000,000 GMEE
  14:00MDL 0.05634MDL 179,162,9793,180,000,000 GMEE
  13:00MDL 0.05583MDL 177,538,2473,180,000,000 GMEE
  12:00MDL 0.05710MDL 181,591,0313,180,000,000 GMEE
  11:00MDL 0.05658MDL 179,909,5663,180,000,000 GMEE
  10:00MDL 0.05676MDL 180,509,8893,180,000,000 GMEE
  09:00MDL 0.05642MDL 179,425,8153,180,000,000 GMEE
  08:00MDL 0.05720MDL 181,896,2193,180,000,000 GMEE
  07:00MDL 0.05636MDL 179,217,0563,180,000,000 GMEE
  06:00MDL 0.05500MDL 174,911,1453,180,000,000 GMEE
  05:00MDL 0.05689MDL 180,906,8163,180,000,000 GMEE
  04:00MDL 0.05653MDL 179,757,1623,180,000,000 GMEE
  03:00MDL 0.05695MDL 181,096,7093,180,000,000 GMEE
  02:00MDL 0.05550MDL 176,501,9743,180,000,000 GMEE
  01:00MDL 0.05442MDL 173,043,5473,180,000,000 GMEE
  00:00MDL 0.05458MDL 173,550,4233,180,000,000 GMEE
  23:00MDL 0.05390MDL 171,412,1253,180,000,000 GMEE
  22:00MDL 0.05380MDL 171,090,0553,180,000,000 GMEE
  21:00MDL 0.05226MDL 166,180,5283,180,000,000 GMEE
  20:00MDL 0.05224MDL 166,120,3453,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GAMEE (GMEE) was MDL 165,205,178 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was MDL 157,921,108 and the maximum value was MDL 181,896,219

What is the price of GAMEE (GMEE) today in MDL?