What was the price of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of GAMEE (GMEE) was
MDL 0.04650 and yesterday's average price was MDL 0.04452, with a minimum price of
MDL 0.04320 and a maximum of
MDL 0.04666 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 0.04650 | MDL 147,883,965 | 3,180,000,000 GMEE |
02:00 | MDL 0.04534 | MDL 144,180,730 | 3,180,000,000 GMEE |
01:00 | MDL 0.04528 | MDL 143,984,901 | 3,180,000,000 GMEE |
00:00 | MDL 0.04519 | MDL 143,698,510 | 3,180,000,000 GMEE |
23:00 | MDL 0.04542 | MDL 144,448,210 | 3,180,000,000 GMEE |
22:00 | MDL 0.04536 | MDL 144,247,671 | 3,180,000,000 GMEE |
21:00 | MDL 0.04538 | MDL 144,320,268 | 3,180,000,000 GMEE |
20:00 | MDL 0.04553 | MDL 144,778,224 | 3,180,000,000 GMEE |
19:00 | MDL 0.04666 | MDL 148,365,240 | 3,180,000,000 GMEE |
18:00 | MDL 0.04485 | MDL 142,614,871 | 3,180,000,000 GMEE |
17:00 | MDL 0.04475 | MDL 142,289,656 | 3,180,000,000 GMEE |
16:00 | MDL 0.04478 | MDL 142,413,975 | 3,180,000,000 GMEE |
15:00 | MDL 0.04393 | MDL 139,705,689 | 3,180,000,000 GMEE |
14:00 | MDL 0.04378 | MDL 139,207,965 | 3,180,000,000 GMEE |
13:00 | MDL 0.04380 | MDL 139,296,262 | 3,180,000,000 GMEE |
12:00 | MDL 0.04378 | MDL 139,222,595 | 3,180,000,000 GMEE |
11:00 | MDL 0.04410 | MDL 140,227,375 | 3,180,000,000 GMEE |
10:00 | MDL 0.04377 | MDL 139,203,522 | 3,180,000,000 GMEE |
09:00 | MDL 0.04344 | MDL 138,145,182 | 3,180,000,000 GMEE |
08:00 | MDL 0.04320 | MDL 137,373,555 | 3,180,000,000 GMEE |
07:00 | MDL 0.04332 | MDL 137,770,725 | 3,180,000,000 GMEE |
06:00 | MDL 0.04328 | MDL 137,623,550 | 3,180,000,000 GMEE |
05:00 | MDL 0.04344 | MDL 138,147,930 | 3,180,000,000 GMEE |
04:00 | MDL 0.04348 | MDL 138,256,745 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of GAMEE (GMEE) was
MDL 147,883,965 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MDL 137,373,555 and the maximum value was
MDL 148,365,240What is the price of GAMEE (GMEE) today in MDL?