What was the price of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of GAMEE (GMEE) was
MDL 0.02503 and yesterday's average price was MDL 0.02520, with a minimum price of
MDL 0.02486 and a maximum of
MDL 0.02552 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 0.02503 | MDL 79,585,047 | 3,180,000,000 GMEE |
14:00 | MDL 0.02499 | MDL 79,471,795 | 3,180,000,000 GMEE |
13:00 | MDL 0.02515 | MDL 79,988,160 | 3,180,000,000 GMEE |
12:00 | MDL 0.02522 | MDL 80,186,852 | 3,180,000,000 GMEE |
11:00 | MDL 0.02501 | MDL 79,541,155 | 3,180,000,000 GMEE |
10:00 | MDL 0.02514 | MDL 79,948,297 | 3,180,000,000 GMEE |
09:00 | MDL 0.02533 | MDL 80,548,754 | 3,180,000,000 GMEE |
08:00 | MDL 0.02550 | MDL 81,075,704 | 3,180,000,000 GMEE |
07:00 | MDL 0.02547 | MDL 80,992,405 | 3,180,000,000 GMEE |
06:00 | MDL 0.02552 | MDL 81,148,553 | 3,180,000,000 GMEE |
05:00 | MDL 0.02543 | MDL 80,862,332 | 3,180,000,000 GMEE |
04:00 | MDL 0.02549 | MDL 81,066,232 | 3,180,000,000 GMEE |
03:00 | MDL 0.02523 | MDL 80,231,047 | 3,180,000,000 GMEE |
02:00 | MDL 0.02518 | MDL 80,075,505 | 3,180,000,000 GMEE |
01:00 | MDL 0.02520 | MDL 80,130,032 | 3,180,000,000 GMEE |
00:00 | MDL 0.02527 | MDL 80,368,637 | 3,180,000,000 GMEE |
23:00 | MDL 0.02536 | MDL 80,642,487 | 3,180,000,000 GMEE |
22:00 | MDL 0.02511 | MDL 79,837,203 | 3,180,000,000 GMEE |
21:00 | MDL 0.02498 | MDL 79,422,645 | 3,180,000,000 GMEE |
20:00 | MDL 0.02491 | MDL 79,218,189 | 3,180,000,000 GMEE |
19:00 | MDL 0.02486 | MDL 79,068,985 | 3,180,000,000 GMEE |
18:00 | MDL 0.02505 | MDL 79,659,429 | 3,180,000,000 GMEE |
17:00 | MDL 0.02515 | MDL 79,963,636 | 3,180,000,000 GMEE |
16:00 | MDL 0.02517 | MDL 80,028,799 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of GAMEE (GMEE) was
MDL 79,585,047 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MDL 79,068,985 and the maximum value was
MDL 81,148,553What is the price of GAMEE (GMEE) today in MDL?