What was the price of GAMEE (GMEE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of GAMEE (GMEE) was
BGN 0.005216 and yesterday's average price was BGN 0.005481, with a minimum price of
BGN 0.004954 and a maximum of
BGN 0.005706 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BGN 0.005216 | BGN 16,585,396 | 3,180,000,000 GMEE |
19:00 | BGN 0.005182 | BGN 16,480,089 | 3,180,000,000 GMEE |
18:00 | BGN 0.005227 | BGN 16,621,642 | 3,180,000,000 GMEE |
17:00 | BGN 0.004954 | BGN 15,753,464 | 3,180,000,000 GMEE |
16:00 | BGN 0.005495 | BGN 17,474,218 | 3,180,000,000 GMEE |
15:00 | BGN 0.005470 | BGN 17,394,009 | 3,180,000,000 GMEE |
14:00 | BGN 0.005620 | BGN 17,872,453 | 3,180,000,000 GMEE |
13:00 | BGN 0.005569 | BGN 17,710,378 | 3,180,000,000 GMEE |
12:00 | BGN 0.005696 | BGN 18,114,664 | 3,180,000,000 GMEE |
11:00 | BGN 0.005644 | BGN 17,946,929 | 3,180,000,000 GMEE |
10:00 | BGN 0.005663 | BGN 18,006,814 | 3,180,000,000 GMEE |
09:00 | BGN 0.005629 | BGN 17,898,672 | 3,180,000,000 GMEE |
08:00 | BGN 0.005706 | BGN 18,145,108 | 3,180,000,000 GMEE |
07:00 | BGN 0.005622 | BGN 17,877,848 | 3,180,000,000 GMEE |
06:00 | BGN 0.005487 | BGN 17,448,310 | 3,180,000,000 GMEE |
05:00 | BGN 0.005675 | BGN 18,046,410 | 3,180,000,000 GMEE |
04:00 | BGN 0.005639 | BGN 17,931,726 | 3,180,000,000 GMEE |
03:00 | BGN 0.005681 | BGN 18,065,353 | 3,180,000,000 GMEE |
02:00 | BGN 0.005537 | BGN 17,607,004 | 3,180,000,000 GMEE |
01:00 | BGN 0.005428 | BGN 17,262,007 | 3,180,000,000 GMEE |
00:00 | BGN 0.005444 | BGN 17,312,571 | 3,180,000,000 GMEE |
23:00 | BGN 0.005377 | BGN 17,099,264 | 3,180,000,000 GMEE |
22:00 | BGN 0.005367 | BGN 17,067,136 | 3,180,000,000 GMEE |
21:00 | BGN 0.005213 | BGN 16,577,385 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of GAMEE (GMEE) was
BGN 16,585,396 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
BGN 15,753,464 and the maximum value was
BGN 18,145,108What is the price of GAMEE (GMEE) today in BGN?