What was the price of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GAMEE (GMEE) was
ZMW 0.3023 and yesterday's average price was ZMW 0.3068, with a minimum price of
ZMW 0.2923 and a maximum of
ZMW 0.3433 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.3023 | ZMW 961,443,260 | 3,180,000,000 GMEE |
01:00 | ZMW 0.3032 | ZMW 964,122,634 | 3,180,000,000 GMEE |
00:00 | ZMW 0.3014 | ZMW 958,306,483 | 3,180,000,000 GMEE |
23:00 | ZMW 0.3024 | ZMW 961,575,429 | 3,180,000,000 GMEE |
22:00 | ZMW 0.3009 | ZMW 957,015,822 | 3,180,000,000 GMEE |
21:00 | ZMW 0.3018 | ZMW 959,773,071 | 3,180,000,000 GMEE |
20:00 | ZMW 0.2996 | ZMW 952,786,993 | 3,180,000,000 GMEE |
19:00 | ZMW 0.2954 | ZMW 939,472,858 | 3,180,000,000 GMEE |
18:00 | ZMW 0.2960 | ZMW 941,436,565 | 3,180,000,000 GMEE |
17:00 | ZMW 0.2945 | ZMW 936,430,593 | 3,180,000,000 GMEE |
16:00 | ZMW 0.2926 | ZMW 930,314,243 | 3,180,000,000 GMEE |
15:00 | ZMW 0.2969 | ZMW 944,199,149 | 3,180,000,000 GMEE |
14:00 | ZMW 0.3009 | ZMW 956,706,327 | 3,180,000,000 GMEE |
13:00 | ZMW 0.3009 | ZMW 956,873,037 | 3,180,000,000 GMEE |
12:00 | ZMW 0.3025 | ZMW 961,918,171 | 3,180,000,000 GMEE |
11:00 | ZMW 0.3000 | ZMW 954,035,905 | 3,180,000,000 GMEE |
10:00 | ZMW 0.2964 | ZMW 942,570,129 | 3,180,000,000 GMEE |
09:00 | ZMW 0.2923 | ZMW 929,419,296 | 3,180,000,000 GMEE |
08:00 | ZMW 0.2979 | ZMW 947,259,793 | 3,180,000,000 GMEE |
07:00 | ZMW 0.3160 | ZMW 1,004,967,488 | 3,180,000,000 GMEE |
06:00 | ZMW 0.3425 | ZMW 1,089,084,643 | 3,180,000,000 GMEE |
05:00 | ZMW 0.3433 | ZMW 1,091,603,724 | 3,180,000,000 GMEE |
04:00 | ZMW 0.3416 | ZMW 1,086,303,838 | 3,180,000,000 GMEE |
03:00 | ZMW 0.3417 | ZMW 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GAMEE (GMEE) was
ZMW 961,443,260 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZMW 0 and the maximum value was
ZMW 1,091,603,724What is the price of GAMEE (GMEE) today in ZMW?