What was the price of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GAMEE (GMEE) was
ZMW 0.07108 and yesterday's average price was ZMW 0.06962, with a minimum price of
ZMW 0.06772 and a maximum of
ZMW 0.07314 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.07108 | ZMW 226,026,315 | 3,180,000,000 GMEE |
01:00 | ZMW 0.07098 | ZMW 225,719,323 | 3,180,000,000 GMEE |
00:00 | ZMW 0.07084 | ZMW 225,270,358 | 3,180,000,000 GMEE |
23:00 | ZMW 0.07121 | ZMW 226,445,633 | 3,180,000,000 GMEE |
22:00 | ZMW 0.07111 | ZMW 226,131,256 | 3,180,000,000 GMEE |
21:00 | ZMW 0.07115 | ZMW 226,245,064 | 3,180,000,000 GMEE |
20:00 | ZMW 0.07137 | ZMW 226,962,983 | 3,180,000,000 GMEE |
19:00 | ZMW 0.07314 | ZMW 232,586,202 | 3,180,000,000 GMEE |
18:00 | ZMW 0.07031 | ZMW 223,571,581 | 3,180,000,000 GMEE |
17:00 | ZMW 0.07015 | ZMW 223,061,755 | 3,180,000,000 GMEE |
16:00 | ZMW 0.07021 | ZMW 223,256,645 | 3,180,000,000 GMEE |
15:00 | ZMW 0.06887 | ZMW 219,010,974 | 3,180,000,000 GMEE |
14:00 | ZMW 0.06863 | ZMW 218,230,712 | 3,180,000,000 GMEE |
13:00 | ZMW 0.06867 | ZMW 218,369,133 | 3,180,000,000 GMEE |
12:00 | ZMW 0.06863 | ZMW 218,253,647 | 3,180,000,000 GMEE |
11:00 | ZMW 0.06913 | ZMW 219,828,800 | 3,180,000,000 GMEE |
10:00 | ZMW 0.06862 | ZMW 218,223,748 | 3,180,000,000 GMEE |
09:00 | ZMW 0.06810 | ZMW 216,564,631 | 3,180,000,000 GMEE |
08:00 | ZMW 0.06772 | ZMW 215,354,982 | 3,180,000,000 GMEE |
07:00 | ZMW 0.06792 | ZMW 215,977,609 | 3,180,000,000 GMEE |
06:00 | ZMW 0.06784 | ZMW 215,746,890 | 3,180,000,000 GMEE |
05:00 | ZMW 0.06810 | ZMW 216,568,938 | 3,180,000,000 GMEE |
04:00 | ZMW 0.06816 | ZMW 216,739,524 | 3,180,000,000 GMEE |
03:00 | ZMW 0.06902 | ZMW 219,497,894 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GAMEE (GMEE) was
ZMW 226,026,315 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZMW 215,354,982 and the maximum value was
ZMW 232,586,202What is the price of GAMEE (GMEE) today in ZMW?