What was the price of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GAMEE (GMEE) was
ZMW 0.03540 and yesterday's average price was ZMW 0.03543, with a minimum price of
ZMW 0.03495 and a maximum of
ZMW 0.03587 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.03540 | ZMW 112,575,051 | 3,180,000,000 GMEE |
17:00 | ZMW 0.03532 | ZMW 112,318,607 | 3,180,000,000 GMEE |
16:00 | ZMW 0.03558 | ZMW 113,130,867 | 3,180,000,000 GMEE |
15:00 | ZMW 0.03518 | ZMW 111,865,449 | 3,180,000,000 GMEE |
14:00 | ZMW 0.03513 | ZMW 111,706,261 | 3,180,000,000 GMEE |
13:00 | ZMW 0.03536 | ZMW 112,432,069 | 3,180,000,000 GMEE |
12:00 | ZMW 0.03544 | ZMW 112,711,351 | 3,180,000,000 GMEE |
11:00 | ZMW 0.03516 | ZMW 111,803,754 | 3,180,000,000 GMEE |
10:00 | ZMW 0.03534 | ZMW 112,376,037 | 3,180,000,000 GMEE |
09:00 | ZMW 0.03560 | ZMW 113,220,044 | 3,180,000,000 GMEE |
08:00 | ZMW 0.03584 | ZMW 113,960,731 | 3,180,000,000 GMEE |
07:00 | ZMW 0.03580 | ZMW 113,843,644 | 3,180,000,000 GMEE |
06:00 | ZMW 0.03587 | ZMW 114,063,128 | 3,180,000,000 GMEE |
05:00 | ZMW 0.03574 | ZMW 113,660,812 | 3,180,000,000 GMEE |
04:00 | ZMW 0.03583 | ZMW 113,947,416 | 3,180,000,000 GMEE |
03:00 | ZMW 0.03546 | ZMW 112,773,472 | 3,180,000,000 GMEE |
02:00 | ZMW 0.03539 | ZMW 112,554,841 | 3,180,000,000 GMEE |
01:00 | ZMW 0.03542 | ZMW 112,631,485 | 3,180,000,000 GMEE |
00:00 | ZMW 0.03552 | ZMW 112,966,871 | 3,180,000,000 GMEE |
23:00 | ZMW 0.03565 | ZMW 113,351,796 | 3,180,000,000 GMEE |
22:00 | ZMW 0.03529 | ZMW 112,219,882 | 3,180,000,000 GMEE |
21:00 | ZMW 0.03511 | ZMW 111,637,175 | 3,180,000,000 GMEE |
20:00 | ZMW 0.03502 | ZMW 111,349,790 | 3,180,000,000 GMEE |
19:00 | ZMW 0.03495 | ZMW 111,140,068 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GAMEE (GMEE) was
ZMW 112,575,051 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZMW 111,140,068 and the maximum value was
ZMW 114,063,128What is the price of GAMEE (GMEE) today in ZMW?