What was the price of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GAMEE (GMEE) was
ZMW 0.06810 and yesterday's average price was ZMW 0.06901, with a minimum price of
ZMW 0.06810 and a maximum of
ZMW 0.07038 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.06810 | ZMW 216,553,050 | 3,180,000,000 GMEE |
07:00 | ZMW 0.06830 | ZMW 217,179,141 | 3,180,000,000 GMEE |
06:00 | ZMW 0.06822 | ZMW 216,947,138 | 3,180,000,000 GMEE |
05:00 | ZMW 0.06848 | ZMW 217,773,759 | 3,180,000,000 GMEE |
04:00 | ZMW 0.06854 | ZMW 217,945,294 | 3,180,000,000 GMEE |
03:00 | ZMW 0.06941 | ZMW 220,719,009 | 3,180,000,000 GMEE |
02:00 | ZMW 0.06862 | ZMW 218,202,384 | 3,180,000,000 GMEE |
01:00 | ZMW 0.06866 | ZMW 218,343,488 | 3,180,000,000 GMEE |
00:00 | ZMW 0.06869 | ZMW 218,435,203 | 3,180,000,000 GMEE |
23:00 | ZMW 0.06878 | ZMW 218,705,175 | 3,180,000,000 GMEE |
22:00 | ZMW 0.06975 | ZMW 221,813,128 | 3,180,000,000 GMEE |
21:00 | ZMW 0.06975 | ZMW 221,802,553 | 3,180,000,000 GMEE |
20:00 | ZMW 0.06956 | ZMW 221,184,928 | 3,180,000,000 GMEE |
19:00 | ZMW 0.07030 | ZMW 223,552,969 | 3,180,000,000 GMEE |
18:00 | ZMW 0.07034 | ZMW 223,668,084 | 3,180,000,000 GMEE |
17:00 | ZMW 0.07031 | ZMW 223,576,003 | 3,180,000,000 GMEE |
16:00 | ZMW 0.07038 | ZMW 223,798,444 | 3,180,000,000 GMEE |
15:00 | ZMW 0.06838 | ZMW 217,461,544 | 3,180,000,000 GMEE |
14:00 | ZMW 0.06842 | ZMW 217,575,366 | 3,180,000,000 GMEE |
13:00 | ZMW 0.06846 | ZMW 217,697,203 | 3,180,000,000 GMEE |
12:00 | ZMW 0.06832 | ZMW 217,250,494 | 3,180,000,000 GMEE |
11:00 | ZMW 0.06847 | ZMW 217,727,353 | 3,180,000,000 GMEE |
10:00 | ZMW 0.06895 | ZMW 219,275,550 | 3,180,000,000 GMEE |
09:00 | ZMW 0.06895 | ZMW 219,276,788 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GAMEE (GMEE) was
ZMW 216,553,050 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZMW 216,553,050 and the maximum value was
ZMW 223,798,444What is the price of GAMEE (GMEE) today in ZMW?