What was the price of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GAMEE (GMEE) was
ZMW 0.08478 and yesterday's average price was ZMW 0.08965, with a minimum price of
ZMW 0.08104 and a maximum of
ZMW 0.09334 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 0.08478 | ZMW 269,586,738 | 3,180,000,000 GMEE |
18:00 | ZMW 0.08550 | ZMW 271,902,318 | 3,180,000,000 GMEE |
17:00 | ZMW 0.08104 | ZMW 257,700,374 | 3,180,000,000 GMEE |
16:00 | ZMW 0.08989 | ZMW 285,849,035 | 3,180,000,000 GMEE |
15:00 | ZMW 0.08948 | ZMW 284,536,942 | 3,180,000,000 GMEE |
14:00 | ZMW 0.09194 | ZMW 292,363,494 | 3,180,000,000 GMEE |
13:00 | ZMW 0.09110 | ZMW 289,712,209 | 3,180,000,000 GMEE |
12:00 | ZMW 0.09318 | ZMW 296,325,662 | 3,180,000,000 GMEE |
11:00 | ZMW 0.09232 | ZMW 293,581,798 | 3,180,000,000 GMEE |
10:00 | ZMW 0.09263 | ZMW 294,561,421 | 3,180,000,000 GMEE |
09:00 | ZMW 0.09207 | ZMW 292,792,397 | 3,180,000,000 GMEE |
08:00 | ZMW 0.09334 | ZMW 296,823,676 | 3,180,000,000 GMEE |
07:00 | ZMW 0.09197 | ZMW 292,451,739 | 3,180,000,000 GMEE |
06:00 | ZMW 0.08976 | ZMW 285,425,225 | 3,180,000,000 GMEE |
05:00 | ZMW 0.09283 | ZMW 295,209,139 | 3,180,000,000 GMEE |
04:00 | ZMW 0.09224 | ZMW 293,333,100 | 3,180,000,000 GMEE |
03:00 | ZMW 0.09293 | ZMW 295,519,012 | 3,180,000,000 GMEE |
02:00 | ZMW 0.09057 | ZMW 288,021,187 | 3,180,000,000 GMEE |
01:00 | ZMW 0.08880 | ZMW 282,377,622 | 3,180,000,000 GMEE |
00:00 | ZMW 0.08906 | ZMW 283,204,757 | 3,180,000,000 GMEE |
23:00 | ZMW 0.08796 | ZMW 279,715,419 | 3,180,000,000 GMEE |
22:00 | ZMW 0.08780 | ZMW 279,189,855 | 3,180,000,000 GMEE |
21:00 | ZMW 0.08528 | ZMW 271,178,342 | 3,180,000,000 GMEE |
20:00 | ZMW 0.08525 | ZMW 271,080,135 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GAMEE (GMEE) was
ZMW 269,586,738 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZMW 257,700,374 and the maximum value was
ZMW 296,823,676What is the price of GAMEE (GMEE) today in ZMW?