What was the price of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GAMEE (GMEE) was
ZMW 0.05277 and yesterday's average price was ZMW 0.05273, with a minimum price of
ZMW 0.05239 and a maximum of
ZMW 0.05304 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZMW 0.05277 | ZMW 167,811,686 | 3,180,000,000 GMEE |
20:00 | ZMW 0.05304 | ZMW 168,673,554 | 3,180,000,000 GMEE |
19:00 | ZMW 0.05295 | ZMW 168,388,114 | 3,180,000,000 GMEE |
18:00 | ZMW 0.05292 | ZMW 168,285,479 | 3,180,000,000 GMEE |
17:00 | ZMW 0.05300 | ZMW 168,543,479 | 3,180,000,000 GMEE |
16:00 | ZMW 0.05297 | ZMW 168,457,887 | 3,180,000,000 GMEE |
15:00 | ZMW 0.05299 | ZMW 168,501,845 | 3,180,000,000 GMEE |
14:00 | ZMW 0.05290 | ZMW 168,224,777 | 3,180,000,000 GMEE |
13:00 | ZMW 0.05259 | ZMW 167,250,026 | 3,180,000,000 GMEE |
12:00 | ZMW 0.05253 | ZMW 167,053,252 | 3,180,000,000 GMEE |
11:00 | ZMW 0.05253 | ZMW 167,050,178 | 3,180,000,000 GMEE |
10:00 | ZMW 0.05261 | ZMW 167,296,433 | 3,180,000,000 GMEE |
09:00 | ZMW 0.05254 | ZMW 167,063,998 | 3,180,000,000 GMEE |
08:00 | ZMW 0.05259 | ZMW 167,229,509 | 3,180,000,000 GMEE |
07:00 | ZMW 0.05257 | ZMW 167,169,707 | 3,180,000,000 GMEE |
06:00 | ZMW 0.05261 | ZMW 167,299,507 | 3,180,000,000 GMEE |
05:00 | ZMW 0.05255 | ZMW 167,097,310 | 3,180,000,000 GMEE |
04:00 | ZMW 0.05257 | ZMW 167,183,552 | 3,180,000,000 GMEE |
03:00 | ZMW 0.05256 | ZMW 167,134,346 | 3,180,000,000 GMEE |
02:00 | ZMW 0.05239 | ZMW 166,611,921 | 3,180,000,000 GMEE |
01:00 | ZMW 0.05261 | ZMW 167,309,678 | 3,180,000,000 GMEE |
00:00 | ZMW 0.05297 | ZMW 168,441,019 | 3,180,000,000 GMEE |
23:00 | ZMW 0.05287 | ZMW 168,113,969 | 3,180,000,000 GMEE |
22:00 | ZMW 0.05299 | ZMW 168,518,714 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GAMEE (GMEE) was
ZMW 167,811,686 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZMW 166,611,921 and the maximum value was
ZMW 168,673,554What is the price of GAMEE (GMEE) today in ZMW?