What was the price of GAMEE (GMEE) yesterday in ZAR (South African Rand)?
Yesterday the price of GAMEE (GMEE) was
ZAR 0.2003 and yesterday's average price was ZAR 0.2033, with a minimum price of
ZAR 0.1936 and a maximum of
ZAR 0.2274 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 0.2003 | ZAR 637,010,681 | 3,180,000,000 GMEE |
01:00 | ZAR 0.2009 | ZAR 638,785,918 | 3,180,000,000 GMEE |
00:00 | ZAR 0.1997 | ZAR 634,932,388 | 3,180,000,000 GMEE |
23:00 | ZAR 0.2003 | ZAR 637,098,250 | 3,180,000,000 GMEE |
22:00 | ZAR 0.1994 | ZAR 634,077,252 | 3,180,000,000 GMEE |
21:00 | ZAR 0.2000 | ZAR 635,904,086 | 3,180,000,000 GMEE |
20:00 | ZAR 0.1985 | ZAR 631,275,413 | 3,180,000,000 GMEE |
19:00 | ZAR 0.1957 | ZAR 622,454,043 | 3,180,000,000 GMEE |
18:00 | ZAR 0.1961 | ZAR 623,755,111 | 3,180,000,000 GMEE |
17:00 | ZAR 0.1951 | ZAR 620,438,371 | 3,180,000,000 GMEE |
16:00 | ZAR 0.1938 | ZAR 616,385,942 | 3,180,000,000 GMEE |
15:00 | ZAR 0.1967 | ZAR 625,585,479 | 3,180,000,000 GMEE |
14:00 | ZAR 0.1993 | ZAR 633,872,194 | 3,180,000,000 GMEE |
13:00 | ZAR 0.1994 | ZAR 633,982,649 | 3,180,000,000 GMEE |
12:00 | ZAR 0.2004 | ZAR 637,325,336 | 3,180,000,000 GMEE |
11:00 | ZAR 0.1988 | ZAR 632,102,888 | 3,180,000,000 GMEE |
10:00 | ZAR 0.1964 | ZAR 624,506,161 | 3,180,000,000 GMEE |
09:00 | ZAR 0.1936 | ZAR 615,792,989 | 3,180,000,000 GMEE |
08:00 | ZAR 0.1974 | ZAR 627,613,329 | 3,180,000,000 GMEE |
07:00 | ZAR 0.2094 | ZAR 665,847,950 | 3,180,000,000 GMEE |
06:00 | ZAR 0.2269 | ZAR 721,580,335 | 3,180,000,000 GMEE |
05:00 | ZAR 0.2274 | ZAR 723,249,369 | 3,180,000,000 GMEE |
04:00 | ZAR 0.2263 | ZAR 719,737,894 | 3,180,000,000 GMEE |
03:00 | ZAR 0.2264 | ZAR 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GAMEE (GMEE) was
ZAR 637,010,681 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 723,249,369What is the price of GAMEE (GMEE) today in ZAR?