What was the price of GAMEE (GMEE) yesterday in GEL (Georgian Lari)?
Yesterday the price of GAMEE (GMEE) was
GEL 0.03136 and yesterday's average price was GEL 0.03183, with a minimum price of
GEL 0.03032 and a maximum of
GEL 0.03561 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GEL 0.03136 | GEL 99,736,349 | 3,180,000,000 GMEE |
01:00 | GEL 0.03145 | GEL 100,014,297 | 3,180,000,000 GMEE |
00:00 | GEL 0.03126 | GEL 99,410,952 | 3,180,000,000 GMEE |
23:00 | GEL 0.03137 | GEL 99,750,060 | 3,180,000,000 GMEE |
22:00 | GEL 0.03122 | GEL 99,277,064 | 3,180,000,000 GMEE |
21:00 | GEL 0.03131 | GEL 99,563,090 | 3,180,000,000 GMEE |
20:00 | GEL 0.03108 | GEL 98,838,382 | 3,180,000,000 GMEE |
19:00 | GEL 0.03065 | GEL 97,457,226 | 3,180,000,000 GMEE |
18:00 | GEL 0.03071 | GEL 97,660,933 | 3,180,000,000 GMEE |
17:00 | GEL 0.03055 | GEL 97,141,633 | 3,180,000,000 GMEE |
16:00 | GEL 0.03035 | GEL 96,507,147 | 3,180,000,000 GMEE |
15:00 | GEL 0.03080 | GEL 97,947,513 | 3,180,000,000 GMEE |
14:00 | GEL 0.03121 | GEL 99,244,958 | 3,180,000,000 GMEE |
13:00 | GEL 0.03121 | GEL 99,262,252 | 3,180,000,000 GMEE |
12:00 | GEL 0.03138 | GEL 99,785,615 | 3,180,000,000 GMEE |
11:00 | GEL 0.03112 | GEL 98,967,939 | 3,180,000,000 GMEE |
10:00 | GEL 0.03075 | GEL 97,778,525 | 3,180,000,000 GMEE |
09:00 | GEL 0.03032 | GEL 96,414,309 | 3,180,000,000 GMEE |
08:00 | GEL 0.03090 | GEL 98,265,012 | 3,180,000,000 GMEE |
07:00 | GEL 0.03278 | GEL 104,251,382 | 3,180,000,000 GMEE |
06:00 | GEL 0.03553 | GEL 112,977,365 | 3,180,000,000 GMEE |
05:00 | GEL 0.03561 | GEL 113,238,685 | 3,180,000,000 GMEE |
04:00 | GEL 0.03544 | GEL 112,688,895 | 3,180,000,000 GMEE |
03:00 | GEL 0.03544 | GEL 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of GAMEE (GMEE) was
GEL 99,736,349 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
GEL 0 and the maximum value was
GEL 113,238,685What is the price of GAMEE (GMEE) today in GEL?