What was the price of GAMEE (GMEE) yesterday in GEL (Georgian Lari)?
Yesterday the price of GAMEE (GMEE) was
GEL 0.004029 and yesterday's average price was GEL 0.004074, with a minimum price of
GEL 0.004029 and a maximum of
GEL 0.004123 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GEL 0.004029 | GEL 12,812,605 | 3,180,000,000 GMEE |
19:00 | GEL 0.004053 | GEL 12,889,462 | 3,180,000,000 GMEE |
18:00 | GEL 0.004069 | GEL 12,938,569 | 3,180,000,000 GMEE |
17:00 | GEL 0.004059 | GEL 12,909,095 | 3,180,000,000 GMEE |
16:00 | GEL 0.004089 | GEL 13,002,450 | 3,180,000,000 GMEE |
15:00 | GEL 0.004043 | GEL 12,857,012 | 3,180,000,000 GMEE |
14:00 | GEL 0.004037 | GEL 12,838,716 | 3,180,000,000 GMEE |
13:00 | GEL 0.004064 | GEL 12,922,135 | 3,180,000,000 GMEE |
12:00 | GEL 0.004074 | GEL 12,954,234 | 3,180,000,000 GMEE |
11:00 | GEL 0.004041 | GEL 12,849,921 | 3,180,000,000 GMEE |
10:00 | GEL 0.004062 | GEL 12,915,695 | 3,180,000,000 GMEE |
09:00 | GEL 0.004092 | GEL 13,012,700 | 3,180,000,000 GMEE |
08:00 | GEL 0.004119 | GEL 13,097,829 | 3,180,000,000 GMEE |
07:00 | GEL 0.004115 | GEL 13,084,372 | 3,180,000,000 GMEE |
06:00 | GEL 0.004123 | GEL 13,109,598 | 3,180,000,000 GMEE |
05:00 | GEL 0.004108 | GEL 13,063,358 | 3,180,000,000 GMEE |
04:00 | GEL 0.004118 | GEL 13,096,298 | 3,180,000,000 GMEE |
03:00 | GEL 0.004076 | GEL 12,961,374 | 3,180,000,000 GMEE |
02:00 | GEL 0.004068 | GEL 12,936,246 | 3,180,000,000 GMEE |
01:00 | GEL 0.004071 | GEL 12,945,055 | 3,180,000,000 GMEE |
00:00 | GEL 0.004083 | GEL 12,983,602 | 3,180,000,000 GMEE |
23:00 | GEL 0.004097 | GEL 13,027,842 | 3,180,000,000 GMEE |
22:00 | GEL 0.004056 | GEL 12,897,748 | 3,180,000,000 GMEE |
21:00 | GEL 0.004035 | GEL 12,830,776 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of GAMEE (GMEE) was
GEL 12,812,605 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
GEL 12,812,605 and the maximum value was
GEL 13,109,598What is the price of GAMEE (GMEE) today in GEL?