What was the price of GAMEE (GMEE) yesterday in GNF (Guinean Franc)?
Yesterday the price of GAMEE (GMEE) was
GNF 21.99 and yesterday's average price was GNF 21.54, with a minimum price of
GNF 20.95 and a maximum of
GNF 22.62 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 21.99 | GNF 69,915,552,356 | 3,180,000,000 GMEE |
01:00 | GNF 21.96 | GNF 69,820,592,065 | 3,180,000,000 GMEE |
00:00 | GNF 21.91 | GNF 69,681,716,100 | 3,180,000,000 GMEE |
23:00 | GNF 22.03 | GNF 70,045,257,593 | 3,180,000,000 GMEE |
22:00 | GNF 22.00 | GNF 69,948,013,272 | 3,180,000,000 GMEE |
21:00 | GNF 22.01 | GNF 69,983,216,754 | 3,180,000,000 GMEE |
20:00 | GNF 22.08 | GNF 70,205,286,793 | 3,180,000,000 GMEE |
19:00 | GNF 22.62 | GNF 71,944,688,353 | 3,180,000,000 GMEE |
18:00 | GNF 21.75 | GNF 69,156,242,049 | 3,180,000,000 GMEE |
17:00 | GNF 21.70 | GNF 68,998,540,137 | 3,180,000,000 GMEE |
16:00 | GNF 21.72 | GNF 69,058,824,695 | 3,180,000,000 GMEE |
15:00 | GNF 21.30 | GNF 67,745,533,216 | 3,180,000,000 GMEE |
14:00 | GNF 21.23 | GNF 67,504,178,694 | 3,180,000,000 GMEE |
13:00 | GNF 21.24 | GNF 67,546,995,611 | 3,180,000,000 GMEE |
12:00 | GNF 21.23 | GNF 67,511,273,031 | 3,180,000,000 GMEE |
11:00 | GNF 21.38 | GNF 67,998,506,877 | 3,180,000,000 GMEE |
10:00 | GNF 21.23 | GNF 67,502,024,438 | 3,180,000,000 GMEE |
09:00 | GNF 21.07 | GNF 66,988,818,398 | 3,180,000,000 GMEE |
08:00 | GNF 20.95 | GNF 66,614,644,052 | 3,180,000,000 GMEE |
07:00 | GNF 21.01 | GNF 66,807,237,988 | 3,180,000,000 GMEE |
06:00 | GNF 20.99 | GNF 66,735,870,692 | 3,180,000,000 GMEE |
05:00 | GNF 21.07 | GNF 66,990,150,749 | 3,180,000,000 GMEE |
04:00 | GNF 21.08 | GNF 67,042,917,041 | 3,180,000,000 GMEE |
03:00 | GNF 21.35 | GNF 67,896,149,443 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of GAMEE (GMEE) was
GNF 69,915,552,356 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
GNF 66,614,644,052 and the maximum value was
GNF 71,944,688,353What is the price of GAMEE (GMEE) today in GNF?