Fear and greed index: 68/100 (Greed)

Yesterday's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GAMEE (GMEE) was GHS 0.01544 and yesterday's average price was GHS 0.01537, with a minimum price of GHS 0.01516 and a maximum of GHS 0.01556 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.01544	GHS 49,087,473	3,180,000,000 GMEE
15:00	GHS 0.01526	GHS 48,538,408	3,180,000,000 GMEE
14:00	GHS 0.01524	GHS 48,469,336	3,180,000,000 GMEE
13:00	GHS 0.01534	GHS 48,784,264	3,180,000,000 GMEE
12:00	GHS 0.01538	GHS 48,905,445	3,180,000,000 GMEE
11:00	GHS 0.01526	GHS 48,511,639	3,180,000,000 GMEE
10:00	GHS 0.01533	GHS 48,759,952	3,180,000,000 GMEE
09:00	GHS 0.01545	GHS 49,126,167	3,180,000,000 GMEE
08:00	GHS 0.01555	GHS 49,447,550	3,180,000,000 GMEE
07:00	GHS 0.01553	GHS 49,396,747	3,180,000,000 GMEE
06:00	GHS 0.01556	GHS 49,491,981	3,180,000,000 GMEE
05:00	GHS 0.01551	GHS 49,317,416	3,180,000,000 GMEE
04:00	GHS 0.01555	GHS 49,441,773	3,180,000,000 GMEE
03:00	GHS 0.01539	GHS 48,932,399	3,180,000,000 GMEE
02:00	GHS 0.01536	GHS 48,837,535	3,180,000,000 GMEE
01:00	GHS 0.01537	GHS 48,870,791	3,180,000,000 GMEE
00:00	GHS 0.01541	GHS 49,016,315	3,180,000,000 GMEE
23:00	GHS 0.01547	GHS 49,183,334	3,180,000,000 GMEE
22:00	GHS 0.01531	GHS 48,692,197	3,180,000,000 GMEE
21:00	GHS 0.01523	GHS 48,439,360	3,180,000,000 GMEE
20:00	GHS 0.01519	GHS 48,314,664	3,180,000,000 GMEE
19:00	GHS 0.01516	GHS 48,223,665	3,180,000,000 GMEE
18:00	GHS 0.01528	GHS 48,583,773	3,180,000,000 GMEE
17:00	GHS 0.01534	GHS 48,769,307	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GAMEE (GMEE) was GHS 49,087,473 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GHS 48,223,665 and the maximum value was GHS 49,491,981

What is the price of GAMEE (GMEE) today in GHS?