Fear and greed index: 62/100 (Greed)

Yesterday's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GAMEE (GMEE) was GHS 0.02103 and yesterday's average price was GHS 0.02129, with a minimum price of GHS 0.02103 and a maximum of GHS 0.02146 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.02103	GHS 66,889,604	3,180,000,000 GMEE
05:00	GHS 0.02106	GHS 66,956,234	3,180,000,000 GMEE
04:00	GHS 0.02105	GHS 66,936,440	3,180,000,000 GMEE
03:00	GHS 0.02114	GHS 67,232,680	3,180,000,000 GMEE
02:00	GHS 0.02122	GHS 67,471,197	3,180,000,000 GMEE
01:00	GHS 0.02129	GHS 67,711,149	3,180,000,000 GMEE
00:00	GHS 0.02133	GHS 67,828,850	3,180,000,000 GMEE
23:00	GHS 0.02133	GHS 67,843,670	3,180,000,000 GMEE
22:00	GHS 0.02129	GHS 67,707,368	3,180,000,000 GMEE
21:00	GHS 0.02135	GHS 67,883,743	3,180,000,000 GMEE
20:00	GHS 0.02146	GHS 68,232,389	3,180,000,000 GMEE
19:00	GHS 0.02142	GHS 68,116,922	3,180,000,000 GMEE
18:00	GHS 0.02141	GHS 68,075,403	3,180,000,000 GMEE
17:00	GHS 0.02144	GHS 68,179,771	3,180,000,000 GMEE
16:00	GHS 0.02143	GHS 68,145,147	3,180,000,000 GMEE
15:00	GHS 0.02143	GHS 68,162,929	3,180,000,000 GMEE
14:00	GHS 0.02140	GHS 68,050,848	3,180,000,000 GMEE
13:00	GHS 0.02128	GHS 67,656,539	3,180,000,000 GMEE
12:00	GHS 0.02125	GHS 67,576,939	3,180,000,000 GMEE
11:00	GHS 0.02125	GHS 67,575,695	3,180,000,000 GMEE
10:00	GHS 0.02128	GHS 67,675,312	3,180,000,000 GMEE
09:00	GHS 0.02125	GHS 67,581,286	3,180,000,000 GMEE
08:00	GHS 0.02127	GHS 67,648,239	3,180,000,000 GMEE
07:00	GHS 0.02127	GHS 67,624,048	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GAMEE (GMEE) was GHS 66,889,604 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GHS 66,889,604 and the maximum value was GHS 68,232,389

What is the price of GAMEE (GMEE) today in GHS?