Fear and greed index: 49/100 (Neutral)

Yesterday's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GAMEE (GMEE) was GHS 0.08264 and yesterday's average price was GHS 0.07873, with a minimum price of GHS 0.07095 and a maximum of GHS 0.09030 (21.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.08264	GHS 262,809,082	3,180,000,000 GMEE
02:00	GHS 0.08311	GHS 264,288,211	3,180,000,000 GMEE
01:00	GHS 0.08263	GHS 262,750,560	3,180,000,000 GMEE
00:00	GHS 0.08213	GHS 261,161,221	3,180,000,000 GMEE
23:00	GHS 0.08277	GHS 263,198,372	3,180,000,000 GMEE
22:00	GHS 0.09030	GHS 287,162,124	3,180,000,000 GMEE
21:00	GHS 0.08174	GHS 259,919,332	3,180,000,000 GMEE
20:00	GHS 0.08109	GHS 257,850,465	3,180,000,000 GMEE
19:00	GHS 0.08204	GHS 260,891,820	3,180,000,000 GMEE
18:00	GHS 0.08324	GHS 264,689,458	3,180,000,000 GMEE
17:00	GHS 0.08308	GHS 264,205,499	3,180,000,000 GMEE
16:00	GHS 0.08090	GHS 257,248,510	3,180,000,000 GMEE
15:00	GHS 0.08081	GHS 256,985,002	3,180,000,000 GMEE
14:00	GHS 0.07908	GHS 251,482,797	3,180,000,000 GMEE
13:00	GHS 0.08010	GHS 254,707,164	3,180,000,000 GMEE
12:00	GHS 0.07875	GHS 250,413,363	3,180,000,000 GMEE
11:00	GHS 0.07379	GHS 234,660,263	3,180,000,000 GMEE
10:00	GHS 0.07348	GHS 233,681,943	3,180,000,000 GMEE
09:00	GHS 0.07209	GHS 229,262,036	3,180,000,000 GMEE
08:00	GHS 0.07116	GHS 226,299,023	3,180,000,000 GMEE
07:00	GHS 0.07122	GHS 226,478,234	3,180,000,000 GMEE
06:00	GHS 0.07119	GHS 226,381,227	3,180,000,000 GMEE
05:00	GHS 0.07117	GHS 226,306,933	3,180,000,000 GMEE
04:00	GHS 0.07095	GHS 225,615,341	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GAMEE (GMEE) was GHS 262,809,082 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GHS 225,615,341 and the maximum value was GHS 287,162,124

What is the price of GAMEE (GMEE) today in GHS?