Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GAMEE (GMEE) was GHS 0.04019 and yesterday's average price was GHS 0.03847, with a minimum price of GHS 0.03733 and a maximum of GHS 0.04032 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.04019	GHS 127,805,266	3,180,000,000 GMEE
02:00	GHS 0.03918	GHS 124,604,831	3,180,000,000 GMEE
01:00	GHS 0.03913	GHS 124,435,591	3,180,000,000 GMEE
00:00	GHS 0.03905	GHS 124,188,083	3,180,000,000 GMEE
23:00	GHS 0.03926	GHS 124,835,994	3,180,000,000 GMEE
22:00	GHS 0.03920	GHS 124,662,683	3,180,000,000 GMEE
21:00	GHS 0.03922	GHS 124,725,424	3,180,000,000 GMEE
20:00	GHS 0.03935	GHS 125,121,201	3,180,000,000 GMEE
19:00	GHS 0.04032	GHS 128,221,196	3,180,000,000 GMEE
18:00	GHS 0.03876	GHS 123,251,574	3,180,000,000 GMEE
17:00	GHS 0.03867	GHS 122,970,514	3,180,000,000 GMEE
16:00	GHS 0.03870	GHS 123,077,955	3,180,000,000 GMEE
15:00	GHS 0.03797	GHS 120,737,381	3,180,000,000 GMEE
14:00	GHS 0.03783	GHS 120,307,235	3,180,000,000 GMEE
13:00	GHS 0.03786	GHS 120,383,544	3,180,000,000 GMEE
12:00	GHS 0.03784	GHS 120,319,878	3,180,000,000 GMEE
11:00	GHS 0.03811	GHS 121,188,236	3,180,000,000 GMEE
10:00	GHS 0.03783	GHS 120,303,395	3,180,000,000 GMEE
09:00	GHS 0.03754	GHS 119,388,750	3,180,000,000 GMEE
08:00	GHS 0.03733	GHS 118,721,889	3,180,000,000 GMEE
07:00	GHS 0.03744	GHS 119,065,134	3,180,000,000 GMEE
06:00	GHS 0.03740	GHS 118,937,942	3,180,000,000 GMEE
05:00	GHS 0.03754	GHS 119,391,124	3,180,000,000 GMEE
04:00	GHS 0.03757	GHS 119,485,165	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GAMEE (GMEE) was GHS 127,805,266 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GHS 118,721,889 and the maximum value was GHS 128,221,196

What is the price of GAMEE (GMEE) today in GHS?