What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GAMEE (GMEE) was
GHS 0.1805 and yesterday's average price was GHS 0.1832, with a minimum price of
GHS 0.1745 and a maximum of
GHS 0.2050 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.1805 | GHS 574,031,949 | 3,180,000,000 GMEE |
01:00 | GHS 0.1810 | GHS 575,631,676 | 3,180,000,000 GMEE |
00:00 | GHS 0.1799 | GHS 572,159,130 | 3,180,000,000 GMEE |
23:00 | GHS 0.1805 | GHS 574,110,861 | 3,180,000,000 GMEE |
22:00 | GHS 0.1797 | GHS 571,388,537 | 3,180,000,000 GMEE |
21:00 | GHS 0.1802 | GHS 573,034,759 | 3,180,000,000 GMEE |
20:00 | GHS 0.1789 | GHS 568,863,705 | 3,180,000,000 GMEE |
19:00 | GHS 0.1764 | GHS 560,914,469 | 3,180,000,000 GMEE |
18:00 | GHS 0.1768 | GHS 562,086,905 | 3,180,000,000 GMEE |
17:00 | GHS 0.1758 | GHS 559,098,078 | 3,180,000,000 GMEE |
16:00 | GHS 0.1747 | GHS 555,446,297 | 3,180,000,000 GMEE |
15:00 | GHS 0.1773 | GHS 563,736,312 | 3,180,000,000 GMEE |
14:00 | GHS 0.1796 | GHS 571,203,753 | 3,180,000,000 GMEE |
13:00 | GHS 0.1797 | GHS 571,303,287 | 3,180,000,000 GMEE |
12:00 | GHS 0.1806 | GHS 574,315,496 | 3,180,000,000 GMEE |
11:00 | GHS 0.1791 | GHS 569,609,371 | 3,180,000,000 GMEE |
10:00 | GHS 0.1770 | GHS 562,763,702 | 3,180,000,000 GMEE |
09:00 | GHS 0.1745 | GHS 554,911,967 | 3,180,000,000 GMEE |
08:00 | GHS 0.1779 | GHS 565,563,677 | 3,180,000,000 GMEE |
07:00 | GHS 0.1887 | GHS 600,018,192 | 3,180,000,000 GMEE |
06:00 | GHS 0.2045 | GHS 650,240,536 | 3,180,000,000 GMEE |
05:00 | GHS 0.2050 | GHS 651,744,559 | 3,180,000,000 GMEE |
04:00 | GHS 0.2040 | GHS 648,580,250 | 3,180,000,000 GMEE |
03:00 | GHS 0.2040 | GHS 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GAMEE (GMEE) was
GHS 574,031,949 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 651,744,559What is the price of GAMEE (GMEE) today in GHS?