Fear and greed index: 74/100 (Greed)

Yesterday's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GAMEE (GMEE) was GHS 0.02990 and yesterday's average price was GHS 0.03038, with a minimum price of GHS 0.02973 and a maximum of GHS 0.03094 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.02990	GHS 95,087,156	3,180,000,000 GMEE
22:00	GHS 0.02973	GHS 94,544,083	3,180,000,000 GMEE
21:00	GHS 0.02973	GHS 94,549,692	3,180,000,000 GMEE
20:00	GHS 0.02985	GHS 94,929,824	3,180,000,000 GMEE
19:00	GHS 0.03028	GHS 96,292,123	3,180,000,000 GMEE
18:00	GHS 0.03058	GHS 97,256,118	3,180,000,000 GMEE
17:00	GHS 0.03094	GHS 98,387,052	3,180,000,000 GMEE
16:00	GHS 0.03081	GHS 97,962,217	3,180,000,000 GMEE
15:00	GHS 0.03080	GHS 97,928,418	3,180,000,000 GMEE
14:00	GHS 0.03064	GHS 97,421,264	3,180,000,000 GMEE
13:00	GHS 0.03062	GHS 97,378,063	3,180,000,000 GMEE
12:00	GHS 0.03064	GHS 97,449,721	3,180,000,000 GMEE
11:00	GHS 0.03070	GHS 97,615,776	3,180,000,000 GMEE
10:00	GHS 0.03081	GHS 97,961,818	3,180,000,000 GMEE
09:00	GHS 0.03062	GHS 97,370,734	3,180,000,000 GMEE
08:00	GHS 0.03061	GHS 97,353,713	3,180,000,000 GMEE
07:00	GHS 0.03050	GHS 96,994,103	3,180,000,000 GMEE
06:00	GHS 0.03043	GHS 96,753,628	3,180,000,000 GMEE
05:00	GHS 0.03036	GHS 96,536,341	3,180,000,000 GMEE
04:00	GHS 0.03010	GHS 95,706,031	3,180,000,000 GMEE
03:00	GHS 0.03014	GHS 95,843,822	3,180,000,000 GMEE
02:00	GHS 0.03012	GHS 95,788,434	3,180,000,000 GMEE
01:00	GHS 0.03012	GHS 95,773,109	3,180,000,000 GMEE
00:00	GHS 0.03012	GHS 95,770,977	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GAMEE (GMEE) was GHS 95,087,156 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GHS 94,544,083 and the maximum value was GHS 98,387,052

What is the price of GAMEE (GMEE) today in GHS?