Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GAMEE (GMEE) was GHS 0.1300 and yesterday's average price was GHS 0.1281, with a minimum price of GHS 0.1246 and a maximum of GHS 0.1303 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1300	GHS 413,542,101	3,180,000,000 GMEE
18:00	GHS 0.1303	GHS 414,307,727	3,180,000,000 GMEE
17:00	GHS 0.1293	GHS 411,282,491	3,180,000,000 GMEE
16:00	GHS 0.1288	GHS 409,622,137	3,180,000,000 GMEE
15:00	GHS 0.1295	GHS 411,657,859	3,180,000,000 GMEE
14:00	GHS 0.1299	GHS 413,135,476	3,180,000,000 GMEE
13:00	GHS 0.1285	GHS 408,698,207	3,180,000,000 GMEE
12:00	GHS 0.1290	GHS 410,093,209	3,180,000,000 GMEE
11:00	GHS 0.1286	GHS 408,826,924	3,180,000,000 GMEE
10:00	GHS 0.1287	GHS 409,212,677	3,180,000,000 GMEE
09:00	GHS 0.1288	GHS 409,689,199	3,180,000,000 GMEE
08:00	GHS 0.1279	GHS 406,705,589	3,180,000,000 GMEE
07:00	GHS 0.1278	GHS 406,527,255	3,180,000,000 GMEE
06:00	GHS 0.1281	GHS 407,474,730	3,180,000,000 GMEE
05:00	GHS 0.1281	GHS 407,469,176	3,180,000,000 GMEE
04:00	GHS 0.1281	GHS 407,430,136	3,180,000,000 GMEE
03:00	GHS 0.1280	GHS 407,161,889	3,180,000,000 GMEE
02:00	GHS 0.1267	GHS 402,984,536	3,180,000,000 GMEE
01:00	GHS 0.1249	GHS 397,074,479	3,180,000,000 GMEE
00:00	GHS 0.1246	GHS 396,354,408	3,180,000,000 GMEE
23:00	GHS 0.1254	GHS 398,748,304	3,180,000,000 GMEE
22:00	GHS 0.1263	GHS 401,475,086	3,180,000,000 GMEE
21:00	GHS 0.1279	GHS 406,876,566	3,180,000,000 GMEE
20:00	GHS 0.1289	GHS 410,024,212	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GAMEE (GMEE) was GHS 413,542,101 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GHS 396,354,408 and the maximum value was GHS 414,307,727

What is the price of GAMEE (GMEE) today in GHS?