Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GAMEE (GMEE) was GHS 0.04487 and yesterday's average price was GHS 0.04716, with a minimum price of GHS 0.04262 and a maximum of GHS 0.04909 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.04487	GHS 142,694,955	3,180,000,000 GMEE
19:00	GHS 0.04459	GHS 141,788,928	3,180,000,000 GMEE
18:00	GHS 0.04497	GHS 143,006,806	3,180,000,000 GMEE
17:00	GHS 0.04262	GHS 135,537,305	3,180,000,000 GMEE
16:00	GHS 0.04728	GHS 150,342,070	3,180,000,000 GMEE
15:00	GHS 0.04706	GHS 149,651,976	3,180,000,000 GMEE
14:00	GHS 0.04835	GHS 153,768,344	3,180,000,000 GMEE
13:00	GHS 0.04792	GHS 152,373,903	3,180,000,000 GMEE
12:00	GHS 0.04901	GHS 155,852,244	3,180,000,000 GMEE
11:00	GHS 0.04856	GHS 154,409,110	3,180,000,000 GMEE
10:00	GHS 0.04872	GHS 154,924,343	3,180,000,000 GMEE
09:00	GHS 0.04843	GHS 153,993,926	3,180,000,000 GMEE
08:00	GHS 0.04909	GHS 156,114,174	3,180,000,000 GMEE
07:00	GHS 0.04837	GHS 153,814,757	3,180,000,000 GMEE
06:00	GHS 0.04721	GHS 150,119,168	3,180,000,000 GMEE
05:00	GHS 0.04883	GHS 155,265,009	3,180,000,000 GMEE
04:00	GHS 0.04852	GHS 154,278,308	3,180,000,000 GMEE
03:00	GHS 0.04888	GHS 155,427,987	3,180,000,000 GMEE
02:00	GHS 0.04764	GHS 151,484,512	3,180,000,000 GMEE
01:00	GHS 0.04670	GHS 148,516,283	3,180,000,000 GMEE
00:00	GHS 0.04684	GHS 148,951,314	3,180,000,000 GMEE
23:00	GHS 0.04626	GHS 147,116,100	3,180,000,000 GMEE
22:00	GHS 0.04618	GHS 146,839,680	3,180,000,000 GMEE
21:00	GHS 0.04485	GHS 142,626,031	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GAMEE (GMEE) was GHS 142,694,955 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GHS 135,537,305 and the maximum value was GHS 156,114,174

What is the price of GAMEE (GMEE) today in GHS?