What was the price of GAMEE (GMEE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GAMEE (GMEE) was
JOD 0.002029 and yesterday's average price was JOD 0.001886, with a minimum price of
JOD 0.001805 and a maximum of
JOD 0.002029 (11.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JOD 0.002029 | JOD 6,452,623 | 3,180,000,000 GMEE |
04:00 | JOD 0.001953 | JOD 6,210,736 | 3,180,000,000 GMEE |
03:00 | JOD 0.001900 | JOD 6,041,324 | 3,180,000,000 GMEE |
02:00 | JOD 0.001906 | JOD 6,060,510 | 3,180,000,000 GMEE |
01:00 | JOD 0.001933 | JOD 6,146,413 | 3,180,000,000 GMEE |
00:00 | JOD 0.001880 | JOD 5,977,114 | 3,180,000,000 GMEE |
23:00 | JOD 0.001852 | JOD 5,890,696 | 3,180,000,000 GMEE |
22:00 | JOD 0.001832 | JOD 5,824,520 | 3,180,000,000 GMEE |
21:00 | JOD 0.001816 | JOD 5,773,439 | 3,180,000,000 GMEE |
20:00 | JOD 0.001805 | JOD 5,741,108 | 3,180,000,000 GMEE |
19:00 | JOD 0.001821 | JOD 5,791,140 | 3,180,000,000 GMEE |
18:00 | JOD 0.001813 | JOD 5,765,466 | 3,180,000,000 GMEE |
17:00 | JOD 0.001830 | JOD 5,820,154 | 3,180,000,000 GMEE |
16:00 | JOD 0.001819 | JOD 5,784,019 | 3,180,000,000 GMEE |
15:00 | JOD 0.001830 | JOD 5,818,912 | 3,180,000,000 GMEE |
14:00 | JOD 0.001831 | JOD 5,823,457 | 3,180,000,000 GMEE |
13:00 | JOD 0.001850 | JOD 5,884,395 | 3,180,000,000 GMEE |
12:00 | JOD 0.001851 | JOD 5,887,702 | 3,180,000,000 GMEE |
11:00 | JOD 0.001875 | JOD 5,962,828 | 3,180,000,000 GMEE |
10:00 | JOD 0.001928 | JOD 6,130,110 | 3,180,000,000 GMEE |
09:00 | JOD 0.001928 | JOD 6,130,148 | 3,180,000,000 GMEE |
08:00 | JOD 0.001957 | JOD 6,224,167 | 3,180,000,000 GMEE |
07:00 | JOD 0.002007 | JOD 6,381,728 | 3,180,000,000 GMEE |
06:00 | JOD 0.002018 | JOD 6,415,843 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GAMEE (GMEE) was
JOD 6,452,623 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
JOD 5,741,108 and the maximum value was
JOD 6,452,623What is the price of GAMEE (GMEE) today in JOD?