What was the price of GAMEE (GMEE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GAMEE (GMEE) was
JOD 0.002150 and yesterday's average price was JOD 0.002259, with a minimum price of
JOD 0.002042 and a maximum of
JOD 0.002352 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.002150 | JOD 6,836,342 | 3,180,000,000 GMEE |
19:00 | JOD 0.002136 | JOD 6,792,935 | 3,180,000,000 GMEE |
18:00 | JOD 0.002154 | JOD 6,851,282 | 3,180,000,000 GMEE |
17:00 | JOD 0.002042 | JOD 6,493,427 | 3,180,000,000 GMEE |
16:00 | JOD 0.002265 | JOD 7,202,706 | 3,180,000,000 GMEE |
15:00 | JOD 0.002255 | JOD 7,169,644 | 3,180,000,000 GMEE |
14:00 | JOD 0.002317 | JOD 7,366,854 | 3,180,000,000 GMEE |
13:00 | JOD 0.002296 | JOD 7,300,048 | 3,180,000,000 GMEE |
12:00 | JOD 0.002348 | JOD 7,466,691 | 3,180,000,000 GMEE |
11:00 | JOD 0.002326 | JOD 7,397,553 | 3,180,000,000 GMEE |
10:00 | JOD 0.002334 | JOD 7,422,237 | 3,180,000,000 GMEE |
09:00 | JOD 0.002320 | JOD 7,377,662 | 3,180,000,000 GMEE |
08:00 | JOD 0.002352 | JOD 7,479,240 | 3,180,000,000 GMEE |
07:00 | JOD 0.002317 | JOD 7,369,078 | 3,180,000,000 GMEE |
06:00 | JOD 0.002262 | JOD 7,192,027 | 3,180,000,000 GMEE |
05:00 | JOD 0.002339 | JOD 7,438,558 | 3,180,000,000 GMEE |
04:00 | JOD 0.002324 | JOD 7,391,286 | 3,180,000,000 GMEE |
03:00 | JOD 0.002342 | JOD 7,446,366 | 3,180,000,000 GMEE |
02:00 | JOD 0.002282 | JOD 7,257,439 | 3,180,000,000 GMEE |
01:00 | JOD 0.002237 | JOD 7,115,235 | 3,180,000,000 GMEE |
00:00 | JOD 0.002244 | JOD 7,136,076 | 3,180,000,000 GMEE |
23:00 | JOD 0.002216 | JOD 7,048,153 | 3,180,000,000 GMEE |
22:00 | JOD 0.002212 | JOD 7,034,910 | 3,180,000,000 GMEE |
21:00 | JOD 0.002149 | JOD 6,833,040 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GAMEE (GMEE) was
JOD 6,836,342 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
JOD 6,493,427 and the maximum value was
JOD 7,479,240What is the price of GAMEE (GMEE) today in JOD?