Fear and greed index: 49/100 (Neutral)

Yesterday's GAMEE (GMEE) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GAMEE (GMEE) was ISK 0.7484 and yesterday's average price was ISK 0.7170, with a minimum price of ISK 0.6441 and a maximum of ISK 0.8173 (21.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 0.7484	ISK 2,379,859,671	3,180,000,000 GMEE
03:00	ISK 0.7480	ISK 2,378,708,940	3,180,000,000 GMEE
02:00	ISK 0.7522	ISK 2,392,096,673	3,180,000,000 GMEE
01:00	ISK 0.7479	ISK 2,378,179,258	3,180,000,000 GMEE
00:00	ISK 0.7433	ISK 2,363,794,002	3,180,000,000 GMEE
23:00	ISK 0.7491	ISK 2,382,232,446	3,180,000,000 GMEE
22:00	ISK 0.8173	ISK 2,599,130,543	3,180,000,000 GMEE
21:00	ISK 0.7398	ISK 2,352,553,549	3,180,000,000 GMEE
20:00	ISK 0.7339	ISK 2,333,828,049	3,180,000,000 GMEE
19:00	ISK 0.7426	ISK 2,361,355,627	3,180,000,000 GMEE
18:00	ISK 0.7534	ISK 2,395,728,399	3,180,000,000 GMEE
17:00	ISK 0.7520	ISK 2,391,348,043	3,180,000,000 GMEE
16:00	ISK 0.7322	ISK 2,328,379,694	3,180,000,000 GMEE
15:00	ISK 0.7314	ISK 2,325,994,664	3,180,000,000 GMEE
14:00	ISK 0.7158	ISK 2,276,193,707	3,180,000,000 GMEE
13:00	ISK 0.7250	ISK 2,305,377,742	3,180,000,000 GMEE
12:00	ISK 0.7127	ISK 2,266,514,165	3,180,000,000 GMEE
11:00	ISK 0.6679	ISK 2,123,931,418	3,180,000,000 GMEE
10:00	ISK 0.6651	ISK 2,115,076,553	3,180,000,000 GMEE
09:00	ISK 0.6525	ISK 2,075,071,576	3,180,000,000 GMEE
08:00	ISK 0.6441	ISK 2,048,253,073	3,180,000,000 GMEE
07:00	ISK 0.6446	ISK 2,049,875,128	3,180,000,000 GMEE
06:00	ISK 0.6443	ISK 2,048,997,107	3,180,000,000 GMEE
05:00	ISK 0.6441	ISK 2,048,324,663	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GAMEE (GMEE) was ISK 2,379,859,671 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was ISK 2,048,253,073 and the maximum value was ISK 2,599,130,543

What is the price of GAMEE (GMEE) today in ISK?