What was the price of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GAMEE (GMEE) was
ISK 1.55 and yesterday's average price was ISK 1.58, with a minimum price of
ISK 1.50 and a maximum of
ISK 1.76 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 1.55 | ISK 4,942,581,616 | 3,180,000,000 GMEE |
01:00 | ISK 1.56 | ISK 4,956,355,725 | 3,180,000,000 GMEE |
00:00 | ISK 1.55 | ISK 4,926,456,094 | 3,180,000,000 GMEE |
23:00 | ISK 1.55 | ISK 4,943,261,069 | 3,180,000,000 GMEE |
22:00 | ISK 1.55 | ISK 4,919,821,068 | 3,180,000,000 GMEE |
21:00 | ISK 1.55 | ISK 4,933,995,519 | 3,180,000,000 GMEE |
20:00 | ISK 1.54 | ISK 4,898,081,534 | 3,180,000,000 GMEE |
19:00 | ISK 1.52 | ISK 4,829,636,306 | 3,180,000,000 GMEE |
18:00 | ISK 1.52 | ISK 4,839,731,320 | 3,180,000,000 GMEE |
17:00 | ISK 1.51 | ISK 4,813,996,652 | 3,180,000,000 GMEE |
16:00 | ISK 1.50 | ISK 4,782,553,757 | 3,180,000,000 GMEE |
15:00 | ISK 1.53 | ISK 4,853,933,193 | 3,180,000,000 GMEE |
14:00 | ISK 1.55 | ISK 4,918,230,019 | 3,180,000,000 GMEE |
13:00 | ISK 1.55 | ISK 4,919,087,041 | 3,180,000,000 GMEE |
12:00 | ISK 1.56 | ISK 4,945,023,033 | 3,180,000,000 GMEE |
11:00 | ISK 1.54 | ISK 4,904,501,931 | 3,180,000,000 GMEE |
10:00 | ISK 1.52 | ISK 4,845,558,739 | 3,180,000,000 GMEE |
09:00 | ISK 1.50 | ISK 4,777,953,020 | 3,180,000,000 GMEE |
08:00 | ISK 1.53 | ISK 4,869,667,333 | 3,180,000,000 GMEE |
07:00 | ISK 1.62 | ISK 5,166,330,699 | 3,180,000,000 GMEE |
06:00 | ISK 1.76 | ISK 5,598,759,653 | 3,180,000,000 GMEE |
05:00 | ISK 1.76 | ISK 5,611,709,729 | 3,180,000,000 GMEE |
04:00 | ISK 1.76 | ISK 5,584,464,108 | 3,180,000,000 GMEE |
03:00 | ISK 1.76 | ISK 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GAMEE (GMEE) was
ISK 4,942,581,616 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 5,611,709,729What is the price of GAMEE (GMEE) today in ISK?