Fear and greed index: 68/100 (Greed)

Yesterday's GAMEE (GMEE) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GAMEE (GMEE) was ISK 0.1799 and yesterday's average price was ISK 0.1811, with a minimum price of ISK 0.1787 and a maximum of ISK 0.1834 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.1799	ISK 572,073,297	3,180,000,000 GMEE
14:00	ISK 0.1796	ISK 571,259,223	3,180,000,000 GMEE
13:00	ISK 0.1808	ISK 574,970,959	3,180,000,000 GMEE
12:00	ISK 0.1813	ISK 576,399,193	3,180,000,000 GMEE
11:00	ISK 0.1798	ISK 571,757,796	3,180,000,000 GMEE
10:00	ISK 0.1807	ISK 574,684,416	3,180,000,000 GMEE
09:00	ISK 0.1821	ISK 579,000,620	3,180,000,000 GMEE
08:00	ISK 0.1833	ISK 582,788,445	3,180,000,000 GMEE
07:00	ISK 0.1831	ISK 582,189,672	3,180,000,000 GMEE
06:00	ISK 0.1834	ISK 583,312,098	3,180,000,000 GMEE
05:00	ISK 0.1828	ISK 581,254,680	3,180,000,000 GMEE
04:00	ISK 0.1832	ISK 582,720,353	3,180,000,000 GMEE
03:00	ISK 0.1814	ISK 576,716,875	3,180,000,000 GMEE
02:00	ISK 0.1810	ISK 575,598,810	3,180,000,000 GMEE
01:00	ISK 0.1811	ISK 575,990,763	3,180,000,000 GMEE
00:00	ISK 0.1817	ISK 577,705,904	3,180,000,000 GMEE
23:00	ISK 0.1823	ISK 579,674,390	3,180,000,000 GMEE
22:00	ISK 0.1805	ISK 573,885,850	3,180,000,000 GMEE
21:00	ISK 0.1795	ISK 570,905,920	3,180,000,000 GMEE
20:00	ISK 0.1791	ISK 569,436,249	3,180,000,000 GMEE
19:00	ISK 0.1787	ISK 568,363,741	3,180,000,000 GMEE
18:00	ISK 0.1801	ISK 572,607,976	3,180,000,000 GMEE
17:00	ISK 0.1808	ISK 574,794,671	3,180,000,000 GMEE
16:00	ISK 0.1809	ISK 575,263,076	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GAMEE (GMEE) was ISK 572,073,297 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was ISK 568,363,741 and the maximum value was ISK 583,312,098

What is the price of GAMEE (GMEE) today in ISK?