What was the price of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GAMEE (GMEE) was
ISK 0.3840 and yesterday's average price was ISK 0.4061, with a minimum price of
ISK 0.3671 and a maximum of
ISK 0.4228 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.3840 | ISK 1,221,061,343 | 3,180,000,000 GMEE |
18:00 | ISK 0.3873 | ISK 1,231,549,487 | 3,180,000,000 GMEE |
17:00 | ISK 0.3671 | ISK 1,167,223,458 | 3,180,000,000 GMEE |
16:00 | ISK 0.4071 | ISK 1,294,719,499 | 3,180,000,000 GMEE |
15:00 | ISK 0.4053 | ISK 1,288,776,527 | 3,180,000,000 GMEE |
14:00 | ISK 0.4164 | ISK 1,324,225,969 | 3,180,000,000 GMEE |
13:00 | ISK 0.4126 | ISK 1,312,217,286 | 3,180,000,000 GMEE |
12:00 | ISK 0.4221 | ISK 1,342,172,142 | 3,180,000,000 GMEE |
11:00 | ISK 0.4182 | ISK 1,329,744,133 | 3,180,000,000 GMEE |
10:00 | ISK 0.4196 | ISK 1,334,181,224 | 3,180,000,000 GMEE |
09:00 | ISK 0.4170 | ISK 1,326,168,638 | 3,180,000,000 GMEE |
08:00 | ISK 0.4228 | ISK 1,344,427,841 | 3,180,000,000 GMEE |
07:00 | ISK 0.4165 | ISK 1,324,625,667 | 3,180,000,000 GMEE |
06:00 | ISK 0.4065 | ISK 1,292,799,899 | 3,180,000,000 GMEE |
05:00 | ISK 0.4205 | ISK 1,337,114,983 | 3,180,000,000 GMEE |
04:00 | ISK 0.4178 | ISK 1,328,617,686 | 3,180,000,000 GMEE |
03:00 | ISK 0.4209 | ISK 1,338,518,517 | 3,180,000,000 GMEE |
02:00 | ISK 0.4102 | ISK 1,304,558,005 | 3,180,000,000 GMEE |
01:00 | ISK 0.4022 | ISK 1,278,996,140 | 3,180,000,000 GMEE |
00:00 | ISK 0.4034 | ISK 1,282,742,552 | 3,180,000,000 GMEE |
23:00 | ISK 0.3984 | ISK 1,266,938,005 | 3,180,000,000 GMEE |
22:00 | ISK 0.3977 | ISK 1,264,557,528 | 3,180,000,000 GMEE |
21:00 | ISK 0.3862 | ISK 1,228,270,325 | 3,180,000,000 GMEE |
20:00 | ISK 0.3861 | ISK 1,227,825,507 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GAMEE (GMEE) was
ISK 1,221,061,343 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ISK 1,167,223,458 and the maximum value was
ISK 1,344,427,841What is the price of GAMEE (GMEE) today in ISK?