Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GAMEE (GMEE) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GAMEE (GMEE) was ISK 0.3370 and yesterday's average price was ISK 0.3301, with a minimum price of ISK 0.3211 and a maximum of ISK 0.3468 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 0.3370	ISK 1,071,728,744	3,180,000,000 GMEE
01:00	ISK 0.3366	ISK 1,070,273,107	3,180,000,000 GMEE
00:00	ISK 0.3359	ISK 1,068,144,291	3,180,000,000 GMEE
23:00	ISK 0.3376	ISK 1,073,716,983	3,180,000,000 GMEE
22:00	ISK 0.3372	ISK 1,072,226,334	3,180,000,000 GMEE
21:00	ISK 0.3373	ISK 1,072,765,965	3,180,000,000 GMEE
20:00	ISK 0.3384	ISK 1,076,170,055	3,180,000,000 GMEE
19:00	ISK 0.3468	ISK 1,102,833,174	3,180,000,000 GMEE
18:00	ISK 0.3334	ISK 1,060,089,350	3,180,000,000 GMEE
17:00	ISK 0.3326	ISK 1,057,671,952	3,180,000,000 GMEE
16:00	ISK 0.3329	ISK 1,058,596,049	3,180,000,000 GMEE
15:00	ISK 0.3266	ISK 1,038,464,730	3,180,000,000 GMEE
14:00	ISK 0.3254	ISK 1,034,765,030	3,180,000,000 GMEE
13:00	ISK 0.3256	ISK 1,035,421,367	3,180,000,000 GMEE
12:00	ISK 0.3254	ISK 1,034,873,779	3,180,000,000 GMEE
11:00	ISK 0.3278	ISK 1,042,342,539	3,180,000,000 GMEE
10:00	ISK 0.3254	ISK 1,034,732,008	3,180,000,000 GMEE
09:00	ISK 0.3229	ISK 1,026,865,122	3,180,000,000 GMEE
08:00	ISK 0.3211	ISK 1,021,129,440	3,180,000,000 GMEE
07:00	ISK 0.3220	ISK 1,024,081,694	3,180,000,000 GMEE
06:00	ISK 0.3217	ISK 1,022,987,711	3,180,000,000 GMEE
05:00	ISK 0.3229	ISK 1,026,885,546	3,180,000,000 GMEE
04:00	ISK 0.3232	ISK 1,027,694,395	3,180,000,000 GMEE
03:00	ISK 0.3273	ISK 1,040,773,512	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GAMEE (GMEE) was ISK 1,071,728,744 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was ISK 1,021,129,440 and the maximum value was ISK 1,102,833,174

What is the price of GAMEE (GMEE) today in ISK?