What was the price of GAMEE (GMEE) yesterday in SEK (Swedish Krona)?
Yesterday the price of GAMEE (GMEE) was
SEK 0.02895 and yesterday's average price was SEK 0.03061, with a minimum price of
SEK 0.02767 and a maximum of
SEK 0.03187 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 0.02895 | SEK 92,048,510 | 3,180,000,000 GMEE |
18:00 | SEK 0.02919 | SEK 92,839,149 | 3,180,000,000 GMEE |
17:00 | SEK 0.02767 | SEK 87,989,994 | 3,180,000,000 GMEE |
16:00 | SEK 0.03069 | SEK 97,601,158 | 3,180,000,000 GMEE |
15:00 | SEK 0.03055 | SEK 97,153,153 | 3,180,000,000 GMEE |
14:00 | SEK 0.03139 | SEK 99,825,474 | 3,180,000,000 GMEE |
13:00 | SEK 0.03111 | SEK 98,920,211 | 3,180,000,000 GMEE |
12:00 | SEK 0.03182 | SEK 101,178,329 | 3,180,000,000 GMEE |
11:00 | SEK 0.03152 | SEK 100,241,455 | 3,180,000,000 GMEE |
10:00 | SEK 0.03163 | SEK 100,575,941 | 3,180,000,000 GMEE |
09:00 | SEK 0.03144 | SEK 99,971,920 | 3,180,000,000 GMEE |
08:00 | SEK 0.03187 | SEK 101,348,372 | 3,180,000,000 GMEE |
07:00 | SEK 0.03140 | SEK 99,855,605 | 3,180,000,000 GMEE |
06:00 | SEK 0.03065 | SEK 97,456,451 | 3,180,000,000 GMEE |
05:00 | SEK 0.03170 | SEK 100,797,100 | 3,180,000,000 GMEE |
04:00 | SEK 0.03150 | SEK 100,156,539 | 3,180,000,000 GMEE |
03:00 | SEK 0.03173 | SEK 100,902,904 | 3,180,000,000 GMEE |
02:00 | SEK 0.03093 | SEK 98,342,824 | 3,180,000,000 GMEE |
01:00 | SEK 0.03032 | SEK 96,415,868 | 3,180,000,000 GMEE |
00:00 | SEK 0.03041 | SEK 96,698,288 | 3,180,000,000 GMEE |
23:00 | SEK 0.03003 | SEK 95,506,877 | 3,180,000,000 GMEE |
22:00 | SEK 0.02998 | SEK 95,327,427 | 3,180,000,000 GMEE |
21:00 | SEK 0.02912 | SEK 92,591,952 | 3,180,000,000 GMEE |
20:00 | SEK 0.02911 | SEK 92,558,420 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of GAMEE (GMEE) was
SEK 92,048,510 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
SEK 87,989,994 and the maximum value was
SEK 101,348,372What is the price of GAMEE (GMEE) today in SEK?