What was the price of GAMEE (GMEE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of GAMEE (GMEE) was
BBD 0.004198 and yesterday's average price was BBD 0.004218, with a minimum price of
BBD 0.004198 and a maximum of
BBD 0.004245 (1.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.004198 | BBD 13,348,474 | 3,180,000,000 GMEE |
01:00 | BBD 0.004213 | BBD 13,395,946 | 3,180,000,000 GMEE |
00:00 | BBD 0.004220 | BBD 13,419,232 | 3,180,000,000 GMEE |
23:00 | BBD 0.004221 | BBD 13,422,164 | 3,180,000,000 GMEE |
22:00 | BBD 0.004212 | BBD 13,395,198 | 3,180,000,000 GMEE |
21:00 | BBD 0.004223 | BBD 13,430,092 | 3,180,000,000 GMEE |
20:00 | BBD 0.004245 | BBD 13,499,068 | 3,180,000,000 GMEE |
19:00 | BBD 0.004238 | BBD 13,476,224 | 3,180,000,000 GMEE |
18:00 | BBD 0.004235 | BBD 13,468,010 | 3,180,000,000 GMEE |
17:00 | BBD 0.004242 | BBD 13,488,658 | 3,180,000,000 GMEE |
16:00 | BBD 0.004240 | BBD 13,481,808 | 3,180,000,000 GMEE |
15:00 | BBD 0.004241 | BBD 13,485,326 | 3,180,000,000 GMEE |
14:00 | BBD 0.004234 | BBD 13,463,152 | 3,180,000,000 GMEE |
13:00 | BBD 0.004209 | BBD 13,385,142 | 3,180,000,000 GMEE |
12:00 | BBD 0.004204 | BBD 13,369,394 | 3,180,000,000 GMEE |
11:00 | BBD 0.004204 | BBD 13,369,148 | 3,180,000,000 GMEE |
10:00 | BBD 0.004210 | BBD 13,388,856 | 3,180,000,000 GMEE |
09:00 | BBD 0.004204 | BBD 13,370,254 | 3,180,000,000 GMEE |
08:00 | BBD 0.004209 | BBD 13,383,500 | 3,180,000,000 GMEE |
07:00 | BBD 0.004207 | BBD 13,378,714 | 3,180,000,000 GMEE |
06:00 | BBD 0.004210 | BBD 13,389,102 | 3,180,000,000 GMEE |
05:00 | BBD 0.004205 | BBD 13,372,920 | 3,180,000,000 GMEE |
04:00 | BBD 0.004207 | BBD 13,379,822 | 3,180,000,000 GMEE |
03:00 | BBD 0.004206 | BBD 13,375,884 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
BBD 13,348,474 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
BBD 13,348,474 and the maximum value was
BBD 13,499,068What is the price of GAMEE (GMEE) today in BBD?