What was the price of GAMEE (GMEE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of GAMEE (GMEE) was
BBD 0.02290 and yesterday's average price was BBD 0.02324, with a minimum price of
BBD 0.02214 and a maximum of
BBD 0.02600 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.02290 | BBD 72,816,200 | 3,180,000,000 GMEE |
01:00 | BBD 0.02296 | BBD 73,019,126 | 3,180,000,000 GMEE |
00:00 | BBD 0.02282 | BBD 72,578,632 | 3,180,000,000 GMEE |
23:00 | BBD 0.02290 | BBD 72,826,210 | 3,180,000,000 GMEE |
22:00 | BBD 0.02279 | BBD 72,480,882 | 3,180,000,000 GMEE |
21:00 | BBD 0.02286 | BBD 72,689,706 | 3,180,000,000 GMEE |
20:00 | BBD 0.02269 | BBD 72,160,606 | 3,180,000,000 GMEE |
19:00 | BBD 0.02237 | BBD 71,152,242 | 3,180,000,000 GMEE |
18:00 | BBD 0.02242 | BBD 71,300,966 | 3,180,000,000 GMEE |
17:00 | BBD 0.02230 | BBD 70,921,832 | 3,180,000,000 GMEE |
16:00 | BBD 0.02216 | BBD 70,458,602 | 3,180,000,000 GMEE |
15:00 | BBD 0.02249 | BBD 71,510,194 | 3,180,000,000 GMEE |
14:00 | BBD 0.02279 | BBD 72,457,442 | 3,180,000,000 GMEE |
13:00 | BBD 0.02279 | BBD 72,470,068 | 3,180,000,000 GMEE |
12:00 | BBD 0.02291 | BBD 72,852,168 | 3,180,000,000 GMEE |
11:00 | BBD 0.02272 | BBD 72,255,194 | 3,180,000,000 GMEE |
10:00 | BBD 0.02245 | BBD 71,386,818 | 3,180,000,000 GMEE |
09:00 | BBD 0.02214 | BBD 70,390,822 | 3,180,000,000 GMEE |
08:00 | BBD 0.02256 | BBD 71,741,996 | 3,180,000,000 GMEE |
07:00 | BBD 0.02393 | BBD 76,112,566 | 3,180,000,000 GMEE |
06:00 | BBD 0.02594 | BBD 82,483,292 | 3,180,000,000 GMEE |
05:00 | BBD 0.02600 | BBD 82,674,078 | 3,180,000,000 GMEE |
04:00 | BBD 0.02587 | BBD 82,272,684 | 3,180,000,000 GMEE |
03:00 | BBD 0.02588 | BBD 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
BBD 72,816,200 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
BBD 0 and the maximum value was
BBD 82,674,078What is the price of GAMEE (GMEE) today in BBD?