What was the price of GAMEE (GMEE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of GAMEE (GMEE) was
ZWL 0.04163 and yesterday's average price was ZWL 0.04375, with a minimum price of
ZWL 0.03954 and a maximum of
ZWL 0.04555 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZWL 0.04163 | ZWL 132,391,029 | 3,180,000,000 GMEE |
19:00 | ZWL 0.04137 | ZWL 131,550,427 | 3,180,000,000 GMEE |
18:00 | ZWL 0.04172 | ZWL 132,680,361 | 3,180,000,000 GMEE |
17:00 | ZWL 0.03954 | ZWL 125,750,229 | 3,180,000,000 GMEE |
16:00 | ZWL 0.04386 | ZWL 139,485,951 | 3,180,000,000 GMEE |
15:00 | ZWL 0.04366 | ZWL 138,845,688 | 3,180,000,000 GMEE |
14:00 | ZWL 0.04486 | ZWL 142,664,815 | 3,180,000,000 GMEE |
13:00 | ZWL 0.04446 | ZWL 141,371,066 | 3,180,000,000 GMEE |
12:00 | ZWL 0.04547 | ZWL 144,598,237 | 3,180,000,000 GMEE |
11:00 | ZWL 0.04505 | ZWL 143,259,312 | 3,180,000,000 GMEE |
10:00 | ZWL 0.04520 | ZWL 143,737,340 | 3,180,000,000 GMEE |
09:00 | ZWL 0.04493 | ZWL 142,874,108 | 3,180,000,000 GMEE |
08:00 | ZWL 0.04555 | ZWL 144,841,254 | 3,180,000,000 GMEE |
07:00 | ZWL 0.04488 | ZWL 142,707,877 | 3,180,000,000 GMEE |
06:00 | ZWL 0.04380 | ZWL 139,279,144 | 3,180,000,000 GMEE |
05:00 | ZWL 0.04530 | ZWL 144,053,407 | 3,180,000,000 GMEE |
04:00 | ZWL 0.04501 | ZWL 143,137,955 | 3,180,000,000 GMEE |
03:00 | ZWL 0.04535 | ZWL 144,204,616 | 3,180,000,000 GMEE |
02:00 | ZWL 0.04420 | ZWL 140,545,897 | 3,180,000,000 GMEE |
01:00 | ZWL 0.04333 | ZWL 137,792,003 | 3,180,000,000 GMEE |
00:00 | ZWL 0.04346 | ZWL 138,195,621 | 3,180,000,000 GMEE |
23:00 | ZWL 0.04292 | ZWL 136,492,926 | 3,180,000,000 GMEE |
22:00 | ZWL 0.04284 | ZWL 136,236,466 | 3,180,000,000 GMEE |
21:00 | ZWL 0.04161 | ZWL 132,327,083 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
ZWL 132,391,029 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ZWL 125,750,229 and the maximum value was
ZWL 144,841,254What is the price of GAMEE (GMEE) today in ZWL?