What was the price of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of GAMEE (GMEE) was
NIO 0.08909 and yesterday's average price was NIO 0.09369, with a minimum price of
NIO 0.08792 and a maximum of
NIO 0.09735 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 0.08909 | NIO 283,308,761 | 3,180,000,000 GMEE |
01:00 | NIO 0.08808 | NIO 280,090,865 | 3,180,000,000 GMEE |
00:00 | NIO 0.08792 | NIO 279,581,102 | 3,180,000,000 GMEE |
23:00 | NIO 0.08805 | NIO 279,987,801 | 3,180,000,000 GMEE |
22:00 | NIO 0.09136 | NIO 290,521,964 | 3,180,000,000 GMEE |
21:00 | NIO 0.09295 | NIO 295,573,186 | 3,180,000,000 GMEE |
20:00 | NIO 0.09263 | NIO 294,567,166 | 3,180,000,000 GMEE |
19:00 | NIO 0.09266 | NIO 294,671,628 | 3,180,000,000 GMEE |
18:00 | NIO 0.09239 | NIO 293,801,124 | 3,180,000,000 GMEE |
17:00 | NIO 0.09257 | NIO 294,360,192 | 3,180,000,000 GMEE |
16:00 | NIO 0.09331 | NIO 296,729,626 | 3,180,000,000 GMEE |
15:00 | NIO 0.09351 | NIO 297,358,825 | 3,180,000,000 GMEE |
14:00 | NIO 0.09662 | NIO 307,255,584 | 3,180,000,000 GMEE |
13:00 | NIO 0.09691 | NIO 308,184,370 | 3,180,000,000 GMEE |
12:00 | NIO 0.09735 | NIO 309,572,032 | 3,180,000,000 GMEE |
11:00 | NIO 0.09703 | NIO 308,555,157 | 3,180,000,000 GMEE |
10:00 | NIO 0.09661 | NIO 307,232,844 | 3,180,000,000 GMEE |
09:00 | NIO 0.09576 | NIO 304,515,511 | 3,180,000,000 GMEE |
08:00 | NIO 0.09558 | NIO 303,951,660 | 3,180,000,000 GMEE |
07:00 | NIO 0.09517 | NIO 302,628,979 | 3,180,000,000 GMEE |
06:00 | NIO 0.09497 | NIO 301,992,531 | 3,180,000,000 GMEE |
05:00 | NIO 0.09603 | NIO 305,373,761 | 3,180,000,000 GMEE |
04:00 | NIO 0.09619 | NIO 305,879,623 | 3,180,000,000 GMEE |
03:00 | NIO 0.09591 | NIO 304,987,521 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of GAMEE (GMEE) was
NIO 283,308,761 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NIO 279,581,102 and the maximum value was
NIO 309,572,032What is the price of GAMEE (GMEE) today in NIO?