What was the price of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of GAMEE (GMEE) was
NIO 0.09589 and yesterday's average price was NIO 0.09179, with a minimum price of
NIO 0.08907 and a maximum of
NIO 0.09620 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NIO 0.09589 | NIO 304,928,671 | 3,180,000,000 GMEE |
02:00 | NIO 0.09349 | NIO 297,292,802 | 3,180,000,000 GMEE |
01:00 | NIO 0.09336 | NIO 296,889,015 | 3,180,000,000 GMEE |
00:00 | NIO 0.09318 | NIO 296,298,490 | 3,180,000,000 GMEE |
23:00 | NIO 0.09366 | NIO 297,844,331 | 3,180,000,000 GMEE |
22:00 | NIO 0.09353 | NIO 297,430,831 | 3,180,000,000 GMEE |
21:00 | NIO 0.09358 | NIO 297,580,522 | 3,180,000,000 GMEE |
20:00 | NIO 0.09388 | NIO 298,524,802 | 3,180,000,000 GMEE |
19:00 | NIO 0.09620 | NIO 305,921,033 | 3,180,000,000 GMEE |
18:00 | NIO 0.09247 | NIO 294,064,085 | 3,180,000,000 GMEE |
17:00 | NIO 0.09226 | NIO 293,393,510 | 3,180,000,000 GMEE |
16:00 | NIO 0.09234 | NIO 293,649,850 | 3,180,000,000 GMEE |
15:00 | NIO 0.09059 | NIO 288,065,512 | 3,180,000,000 GMEE |
14:00 | NIO 0.09026 | NIO 287,039,232 | 3,180,000,000 GMEE |
13:00 | NIO 0.09032 | NIO 287,221,296 | 3,180,000,000 GMEE |
12:00 | NIO 0.09027 | NIO 287,069,398 | 3,180,000,000 GMEE |
11:00 | NIO 0.09092 | NIO 289,141,199 | 3,180,000,000 GMEE |
10:00 | NIO 0.09026 | NIO 287,030,071 | 3,180,000,000 GMEE |
09:00 | NIO 0.08957 | NIO 284,847,832 | 3,180,000,000 GMEE |
08:00 | NIO 0.08907 | NIO 283,256,779 | 3,180,000,000 GMEE |
07:00 | NIO 0.08933 | NIO 284,075,721 | 3,180,000,000 GMEE |
06:00 | NIO 0.08924 | NIO 283,772,255 | 3,180,000,000 GMEE |
05:00 | NIO 0.08958 | NIO 284,853,497 | 3,180,000,000 GMEE |
04:00 | NIO 0.08965 | NIO 285,077,869 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of GAMEE (GMEE) was
NIO 304,928,671 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NIO 283,256,779 and the maximum value was
NIO 305,921,033What is the price of GAMEE (GMEE) today in NIO?