What was the price of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of GAMEE (GMEE) was
NIO 0.1054 and yesterday's average price was NIO 0.09801, with a minimum price of
NIO 0.09382 and a maximum of
NIO 0.1054 (11.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NIO 0.1054 | NIO 335,319,808 | 3,180,000,000 GMEE |
04:00 | NIO 0.1015 | NIO 322,749,780 | 3,180,000,000 GMEE |
03:00 | NIO 0.09873 | NIO 313,946,048 | 3,180,000,000 GMEE |
02:00 | NIO 0.09904 | NIO 314,943,086 | 3,180,000,000 GMEE |
01:00 | NIO 0.1004 | NIO 319,407,186 | 3,180,000,000 GMEE |
00:00 | NIO 0.09768 | NIO 310,609,312 | 3,180,000,000 GMEE |
23:00 | NIO 0.09626 | NIO 306,118,461 | 3,180,000,000 GMEE |
22:00 | NIO 0.09518 | NIO 302,679,549 | 3,180,000,000 GMEE |
21:00 | NIO 0.09435 | NIO 300,025,032 | 3,180,000,000 GMEE |
20:00 | NIO 0.09382 | NIO 298,344,929 | 3,180,000,000 GMEE |
19:00 | NIO 0.09464 | NIO 300,944,876 | 3,180,000,000 GMEE |
18:00 | NIO 0.09422 | NIO 299,610,727 | 3,180,000,000 GMEE |
17:00 | NIO 0.09511 | NIO 302,452,647 | 3,180,000,000 GMEE |
16:00 | NIO 0.09452 | NIO 300,574,823 | 3,180,000,000 GMEE |
15:00 | NIO 0.09509 | NIO 302,388,091 | 3,180,000,000 GMEE |
14:00 | NIO 0.09516 | NIO 302,624,316 | 3,180,000,000 GMEE |
13:00 | NIO 0.09616 | NIO 305,791,004 | 3,180,000,000 GMEE |
12:00 | NIO 0.09621 | NIO 305,962,894 | 3,180,000,000 GMEE |
11:00 | NIO 0.09744 | NIO 309,866,886 | 3,180,000,000 GMEE |
10:00 | NIO 0.1002 | NIO 318,559,931 | 3,180,000,000 GMEE |
09:00 | NIO 0.1002 | NIO 318,561,920 | 3,180,000,000 GMEE |
08:00 | NIO 0.1017 | NIO 323,447,769 | 3,180,000,000 GMEE |
07:00 | NIO 0.1043 | NIO 331,635,644 | 3,180,000,000 GMEE |
06:00 | NIO 0.1048 | NIO 333,408,491 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of GAMEE (GMEE) was
NIO 335,319,808 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NIO 298,344,929 and the maximum value was
NIO 335,319,808What is the price of GAMEE (GMEE) today in NIO?