What was the price of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of GAMEE (GMEE) was
NIO 0.07772 and yesterday's average price was NIO 0.07767, with a minimum price of
NIO 0.07716 and a maximum of
NIO 0.07812 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NIO 0.07772 | NIO 247,149,954 | 3,180,000,000 GMEE |
20:00 | NIO 0.07812 | NIO 248,419,299 | 3,180,000,000 GMEE |
19:00 | NIO 0.07799 | NIO 247,998,907 | 3,180,000,000 GMEE |
18:00 | NIO 0.07794 | NIO 247,847,748 | 3,180,000,000 GMEE |
17:00 | NIO 0.07806 | NIO 248,227,727 | 3,180,000,000 GMEE |
16:00 | NIO 0.07802 | NIO 248,101,668 | 3,180,000,000 GMEE |
15:00 | NIO 0.07804 | NIO 248,166,409 | 3,180,000,000 GMEE |
14:00 | NIO 0.07791 | NIO 247,758,347 | 3,180,000,000 GMEE |
13:00 | NIO 0.07746 | NIO 246,322,753 | 3,180,000,000 GMEE |
12:00 | NIO 0.07737 | NIO 246,032,947 | 3,180,000,000 GMEE |
11:00 | NIO 0.07737 | NIO 246,028,420 | 3,180,000,000 GMEE |
10:00 | NIO 0.07748 | NIO 246,391,100 | 3,180,000,000 GMEE |
09:00 | NIO 0.07737 | NIO 246,048,773 | 3,180,000,000 GMEE |
08:00 | NIO 0.07745 | NIO 246,292,535 | 3,180,000,000 GMEE |
07:00 | NIO 0.07742 | NIO 246,204,460 | 3,180,000,000 GMEE |
06:00 | NIO 0.07748 | NIO 246,395,627 | 3,180,000,000 GMEE |
05:00 | NIO 0.07739 | NIO 246,097,835 | 3,180,000,000 GMEE |
04:00 | NIO 0.07743 | NIO 246,224,850 | 3,180,000,000 GMEE |
03:00 | NIO 0.07741 | NIO 246,152,380 | 3,180,000,000 GMEE |
02:00 | NIO 0.07716 | NIO 245,382,964 | 3,180,000,000 GMEE |
01:00 | NIO 0.07749 | NIO 246,410,607 | 3,180,000,000 GMEE |
00:00 | NIO 0.07801 | NIO 248,076,824 | 3,180,000,000 GMEE |
23:00 | NIO 0.07786 | NIO 247,595,152 | 3,180,000,000 GMEE |
22:00 | NIO 0.07805 | NIO 248,191,252 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of GAMEE (GMEE) was
NIO 247,149,954 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NIO 245,382,964 and the maximum value was
NIO 248,419,299What is the price of GAMEE (GMEE) today in NIO?