What was the price of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of GAMEE (GMEE) was
NIO 0.05525 and yesterday's average price was NIO 0.05502, with a minimum price of
NIO 0.05428 and a maximum of
NIO 0.05571 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 0.05525 | NIO 175,701,638 | 3,180,000,000 GMEE |
15:00 | NIO 0.05463 | NIO 173,736,337 | 3,180,000,000 GMEE |
14:00 | NIO 0.05456 | NIO 173,489,106 | 3,180,000,000 GMEE |
13:00 | NIO 0.05491 | NIO 174,616,345 | 3,180,000,000 GMEE |
12:00 | NIO 0.05505 | NIO 175,050,094 | 3,180,000,000 GMEE |
11:00 | NIO 0.05460 | NIO 173,640,521 | 3,180,000,000 GMEE |
10:00 | NIO 0.05488 | NIO 174,529,323 | 3,180,000,000 GMEE |
09:00 | NIO 0.05530 | NIO 175,840,137 | 3,180,000,000 GMEE |
08:00 | NIO 0.05566 | NIO 176,990,484 | 3,180,000,000 GMEE |
07:00 | NIO 0.05560 | NIO 176,808,639 | 3,180,000,000 GMEE |
06:00 | NIO 0.05571 | NIO 177,149,516 | 3,180,000,000 GMEE |
05:00 | NIO 0.05551 | NIO 176,524,686 | 3,180,000,000 GMEE |
04:00 | NIO 0.05565 | NIO 176,969,805 | 3,180,000,000 GMEE |
03:00 | NIO 0.05508 | NIO 175,146,573 | 3,180,000,000 GMEE |
02:00 | NIO 0.05497 | NIO 174,807,021 | 3,180,000,000 GMEE |
01:00 | NIO 0.05501 | NIO 174,926,056 | 3,180,000,000 GMEE |
00:00 | NIO 0.05517 | NIO 175,446,937 | 3,180,000,000 GMEE |
23:00 | NIO 0.05536 | NIO 176,044,758 | 3,180,000,000 GMEE |
22:00 | NIO 0.05481 | NIO 174,286,802 | 3,180,000,000 GMEE |
21:00 | NIO 0.05452 | NIO 173,381,810 | 3,180,000,000 GMEE |
20:00 | NIO 0.05438 | NIO 172,935,477 | 3,180,000,000 GMEE |
19:00 | NIO 0.05428 | NIO 172,609,760 | 3,180,000,000 GMEE |
18:00 | NIO 0.05469 | NIO 173,898,717 | 3,180,000,000 GMEE |
17:00 | NIO 0.05489 | NIO 174,562,808 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of GAMEE (GMEE) was
NIO 175,701,638 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NIO 172,609,760 and the maximum value was
NIO 177,149,516What is the price of GAMEE (GMEE) today in NIO?