What was the price of GAMEE (GMEE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of GAMEE (GMEE) was
LYD 0.008058 and yesterday's average price was LYD 0.008113, with a minimum price of
LYD 0.008005 and a maximum of
LYD 0.008216 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.008058 | LYD 25,623,605 | 3,180,000,000 GMEE |
14:00 | LYD 0.008046 | LYD 25,587,142 | 3,180,000,000 GMEE |
13:00 | LYD 0.008099 | LYD 25,753,393 | 3,180,000,000 GMEE |
12:00 | LYD 0.008119 | LYD 25,817,365 | 3,180,000,000 GMEE |
11:00 | LYD 0.008053 | LYD 25,609,473 | 3,180,000,000 GMEE |
10:00 | LYD 0.008095 | LYD 25,740,559 | 3,180,000,000 GMEE |
09:00 | LYD 0.008155 | LYD 25,933,885 | 3,180,000,000 GMEE |
08:00 | LYD 0.008209 | LYD 26,103,545 | 3,180,000,000 GMEE |
07:00 | LYD 0.008200 | LYD 26,076,725 | 3,180,000,000 GMEE |
06:00 | LYD 0.008216 | LYD 26,127,000 | 3,180,000,000 GMEE |
05:00 | LYD 0.008187 | LYD 26,034,846 | 3,180,000,000 GMEE |
04:00 | LYD 0.008208 | LYD 26,100,495 | 3,180,000,000 GMEE |
03:00 | LYD 0.008123 | LYD 25,831,594 | 3,180,000,000 GMEE |
02:00 | LYD 0.008107 | LYD 25,781,515 | 3,180,000,000 GMEE |
01:00 | LYD 0.008113 | LYD 25,799,071 | 3,180,000,000 GMEE |
00:00 | LYD 0.008137 | LYD 25,875,894 | 3,180,000,000 GMEE |
23:00 | LYD 0.008165 | LYD 25,964,064 | 3,180,000,000 GMEE |
22:00 | LYD 0.008083 | LYD 25,704,791 | 3,180,000,000 GMEE |
21:00 | LYD 0.008041 | LYD 25,571,317 | 3,180,000,000 GMEE |
20:00 | LYD 0.008021 | LYD 25,505,490 | 3,180,000,000 GMEE |
19:00 | LYD 0.008005 | LYD 25,457,451 | 3,180,000,000 GMEE |
18:00 | LYD 0.008065 | LYD 25,647,554 | 3,180,000,000 GMEE |
17:00 | LYD 0.008096 | LYD 25,745,497 | 3,180,000,000 GMEE |
16:00 | LYD 0.008103 | LYD 25,766,478 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of GAMEE (GMEE) was
LYD 25,623,605 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
LYD 25,457,451 and the maximum value was
LYD 26,127,000What is the price of GAMEE (GMEE) today in LYD?