What was the price of GAMEE (GMEE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of GAMEE (GMEE) was
LYD 0.01648 and yesterday's average price was LYD 0.01743, with a minimum price of
LYD 0.01575 and a maximum of
LYD 0.01815 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.01648 | LYD 52,407,296 | 3,180,000,000 GMEE |
18:00 | LYD 0.01662 | LYD 52,857,441 | 3,180,000,000 GMEE |
17:00 | LYD 0.01575 | LYD 50,096,603 | 3,180,000,000 GMEE |
16:00 | LYD 0.01747 | LYD 55,568,664 | 3,180,000,000 GMEE |
15:00 | LYD 0.01739 | LYD 55,313,595 | 3,180,000,000 GMEE |
14:00 | LYD 0.01787 | LYD 56,835,066 | 3,180,000,000 GMEE |
13:00 | LYD 0.01771 | LYD 56,319,660 | 3,180,000,000 GMEE |
12:00 | LYD 0.01811 | LYD 57,605,306 | 3,180,000,000 GMEE |
11:00 | LYD 0.01795 | LYD 57,071,902 | 3,180,000,000 GMEE |
10:00 | LYD 0.01801 | LYD 57,262,340 | 3,180,000,000 GMEE |
09:00 | LYD 0.01790 | LYD 56,918,444 | 3,180,000,000 GMEE |
08:00 | LYD 0.01815 | LYD 57,702,119 | 3,180,000,000 GMEE |
07:00 | LYD 0.01788 | LYD 56,852,221 | 3,180,000,000 GMEE |
06:00 | LYD 0.01745 | LYD 55,486,276 | 3,180,000,000 GMEE |
05:00 | LYD 0.01805 | LYD 57,388,255 | 3,180,000,000 GMEE |
04:00 | LYD 0.01793 | LYD 57,023,556 | 3,180,000,000 GMEE |
03:00 | LYD 0.01807 | LYD 57,448,494 | 3,180,000,000 GMEE |
02:00 | LYD 0.01761 | LYD 55,990,927 | 3,180,000,000 GMEE |
01:00 | LYD 0.01726 | LYD 54,893,826 | 3,180,000,000 GMEE |
00:00 | LYD 0.01731 | LYD 55,054,620 | 3,180,000,000 GMEE |
23:00 | LYD 0.01710 | LYD 54,376,297 | 3,180,000,000 GMEE |
22:00 | LYD 0.01707 | LYD 54,274,128 | 3,180,000,000 GMEE |
21:00 | LYD 0.01658 | LYD 52,716,701 | 3,180,000,000 GMEE |
20:00 | LYD 0.01657 | LYD 52,697,610 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of GAMEE (GMEE) was
LYD 52,407,296 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
LYD 50,096,603 and the maximum value was
LYD 57,702,119What is the price of GAMEE (GMEE) today in LYD?