Fear and greed index: 28/100 (Fear)

Yesterday's GAMEE (GMEE) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of GAMEE (GMEE) was MKD 0.1343 and yesterday's average price was MKD 0.1412, with a minimum price of MKD 0.1325 and a maximum of MKD 0.1468 (9.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MKD 0.1343MKD 427,078,6043,180,000,000 GMEE
  01:00MKD 0.1328MKD 422,227,7313,180,000,000 GMEE
  00:00MKD 0.1325MKD 421,459,2823,180,000,000 GMEE
  23:00MKD 0.1327MKD 422,072,3663,180,000,000 GMEE
  22:00MKD 0.1377MKD 437,952,2703,180,000,000 GMEE
  21:00MKD 0.1401MKD 445,566,8203,180,000,000 GMEE
  20:00MKD 0.1396MKD 444,050,2783,180,000,000 GMEE
  19:00MKD 0.1397MKD 444,207,7513,180,000,000 GMEE
  18:00MKD 0.1393MKD 442,895,4963,180,000,000 GMEE
  17:00MKD 0.1395MKD 443,738,2723,180,000,000 GMEE
  16:00MKD 0.1407MKD 447,310,1143,180,000,000 GMEE
  15:00MKD 0.1410MKD 448,258,6123,180,000,000 GMEE
  14:00MKD 0.1457MKD 463,177,6483,180,000,000 GMEE
  13:00MKD 0.1461MKD 464,577,7643,180,000,000 GMEE
  12:00MKD 0.1468MKD 466,669,6183,180,000,000 GMEE
  11:00MKD 0.1463MKD 465,136,7123,180,000,000 GMEE
  10:00MKD 0.1456MKD 463,143,3693,180,000,000 GMEE
  09:00MKD 0.1444MKD 459,047,0803,180,000,000 GMEE
  08:00MKD 0.1441MKD 458,197,0933,180,000,000 GMEE
  07:00MKD 0.1435MKD 456,203,1953,180,000,000 GMEE
  06:00MKD 0.1432MKD 455,243,7713,180,000,000 GMEE
  05:00MKD 0.1448MKD 460,340,8643,180,000,000 GMEE
  04:00MKD 0.1450MKD 461,103,4343,180,000,000 GMEE
  03:00MKD 0.1446MKD 459,758,6193,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of GAMEE (GMEE) was MKD 427,078,604 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was MKD 421,459,282 and the maximum value was MKD 466,669,618

What is the price of GAMEE (GMEE) today in MKD?