What was the price of GAMEE (GMEE) yesterday in SYP (Syrian Pound)?
Yesterday the price of GAMEE (GMEE) was
SYP 33.84 and yesterday's average price was SYP 32.99, with a minimum price of
SYP 31.90 and a maximum of
SYP 34.00 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 33.84 | SYP 107,603,706,870 | 3,180,000,000 GMEE |
08:00 | SYP 33.77 | SYP 107,404,464,222 | 3,180,000,000 GMEE |
07:00 | SYP 33.63 | SYP 106,937,081,328 | 3,180,000,000 GMEE |
06:00 | SYP 33.56 | SYP 106,712,185,734 | 3,180,000,000 GMEE |
05:00 | SYP 33.93 | SYP 107,906,978,520 | 3,180,000,000 GMEE |
04:00 | SYP 33.99 | SYP 108,085,730,016 | 3,180,000,000 GMEE |
03:00 | SYP 33.89 | SYP 107,770,496,526 | 3,180,000,000 GMEE |
02:00 | SYP 33.04 | SYP 105,071,762,400 | 3,180,000,000 GMEE |
01:00 | SYP 33.00 | SYP 104,929,052,448 | 3,180,000,000 GMEE |
00:00 | SYP 32.93 | SYP 104,720,344,344 | 3,180,000,000 GMEE |
23:00 | SYP 33.10 | SYP 105,266,688,384 | 3,180,000,000 GMEE |
22:00 | SYP 33.06 | SYP 105,120,545,904 | 3,180,000,000 GMEE |
21:00 | SYP 33.07 | SYP 105,173,451,042 | 3,180,000,000 GMEE |
20:00 | SYP 33.18 | SYP 105,507,186,378 | 3,180,000,000 GMEE |
19:00 | SYP 34.00 | SYP 108,121,225,476 | 3,180,000,000 GMEE |
18:00 | SYP 32.68 | SYP 103,930,641,870 | 3,180,000,000 GMEE |
17:00 | SYP 32.61 | SYP 103,693,641,414 | 3,180,000,000 GMEE |
16:00 | SYP 32.64 | SYP 103,784,239,350 | 3,180,000,000 GMEE |
15:00 | SYP 32.02 | SYP 101,810,574,756 | 3,180,000,000 GMEE |
14:00 | SYP 31.90 | SYP 101,447,857,962 | 3,180,000,000 GMEE |
13:00 | SYP 31.92 | SYP 101,512,204,860 | 3,180,000,000 GMEE |
12:00 | SYP 31.91 | SYP 101,458,519,602 | 3,180,000,000 GMEE |
11:00 | SYP 32.14 | SYP 102,190,753,236 | 3,180,000,000 GMEE |
10:00 | SYP 31.90 | SYP 101,444,620,464 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of GAMEE (GMEE) was
SYP 107,603,706,870 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
SYP 101,444,620,464 and the maximum value was
SYP 108,121,225,476What is the price of GAMEE (GMEE) today in SYP?