What was the price of GAMEE (GMEE) yesterday in SYP (Syrian Pound)?
Yesterday the price of GAMEE (GMEE) was
SYP 39.17 and yesterday's average price was SYP 41.43, with a minimum price of
SYP 37.44 and a maximum of
SYP 43.13 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SYP 39.17 | SYP 124,563,489,666 | 3,180,000,000 GMEE |
18:00 | SYP 39.51 | SYP 125,633,411,244 | 3,180,000,000 GMEE |
17:00 | SYP 37.44 | SYP 119,071,353,852 | 3,180,000,000 GMEE |
16:00 | SYP 41.53 | SYP 132,077,540,496 | 3,180,000,000 GMEE |
15:00 | SYP 41.34 | SYP 131,471,283,240 | 3,180,000,000 GMEE |
14:00 | SYP 42.48 | SYP 135,087,568,506 | 3,180,000,000 GMEE |
13:00 | SYP 42.10 | SYP 133,862,533,068 | 3,180,000,000 GMEE |
12:00 | SYP 43.06 | SYP 136,918,302,114 | 3,180,000,000 GMEE |
11:00 | SYP 42.66 | SYP 135,650,490,096 | 3,180,000,000 GMEE |
10:00 | SYP 42.80 | SYP 136,103,128,722 | 3,180,000,000 GMEE |
09:00 | SYP 42.54 | SYP 135,285,744,990 | 3,180,000,000 GMEE |
08:00 | SYP 43.13 | SYP 137,148,411,510 | 3,180,000,000 GMEE |
07:00 | SYP 42.49 | SYP 135,128,342,778 | 3,180,000,000 GMEE |
06:00 | SYP 41.47 | SYP 131,881,717,374 | 3,180,000,000 GMEE |
05:00 | SYP 42.89 | SYP 136,402,408,758 | 3,180,000,000 GMEE |
04:00 | SYP 42.62 | SYP 135,535,578,420 | 3,180,000,000 GMEE |
03:00 | SYP 42.94 | SYP 136,545,586,782 | 3,180,000,000 GMEE |
02:00 | SYP 41.85 | SYP 133,081,190,880 | 3,180,000,000 GMEE |
01:00 | SYP 41.03 | SYP 130,473,561,768 | 3,180,000,000 GMEE |
00:00 | SYP 41.15 | SYP 130,855,742,556 | 3,180,000,000 GMEE |
23:00 | SYP 40.64 | SYP 129,243,481,554 | 3,180,000,000 GMEE |
22:00 | SYP 40.57 | SYP 129,000,643,200 | 3,180,000,000 GMEE |
21:00 | SYP 39.40 | SYP 125,298,895,788 | 3,180,000,000 GMEE |
20:00 | SYP 39.39 | SYP 125,253,518,808 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of GAMEE (GMEE) was
SYP 124,563,489,666 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
SYP 119,071,353,852 and the maximum value was
SYP 137,148,411,510What is the price of GAMEE (GMEE) today in SYP?