Fear and greed index: 68/100 (Greed)

Yesterday's GAMEE (GMEE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GAMEE (GMEE) was XCD 0.004009 and yesterday's average price was XCD 0.004036, with a minimum price of XCD 0.003983 and a maximum of XCD 0.004088 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.004009	XCD 12,748,415	3,180,000,000 GMEE
14:00	XCD 0.004003	XCD 12,730,273	3,180,000,000 GMEE
13:00	XCD 0.004029	XCD 12,812,988	3,180,000,000 GMEE
12:00	XCD 0.004039	XCD 12,844,815	3,180,000,000 GMEE
11:00	XCD 0.004007	XCD 12,741,384	3,180,000,000 GMEE
10:00	XCD 0.004027	XCD 12,806,602	3,180,000,000 GMEE
09:00	XCD 0.004057	XCD 12,902,787	3,180,000,000 GMEE
08:00	XCD 0.004084	XCD 12,987,197	3,180,000,000 GMEE
07:00	XCD 0.004080	XCD 12,973,854	3,180,000,000 GMEE
06:00	XCD 0.004088	XCD 12,998,867	3,180,000,000 GMEE
05:00	XCD 0.004073	XCD 12,953,018	3,180,000,000 GMEE
04:00	XCD 0.004084	XCD 12,985,680	3,180,000,000 GMEE
03:00	XCD 0.004041	XCD 12,851,895	3,180,000,000 GMEE
02:00	XCD 0.004034	XCD 12,826,979	3,180,000,000 GMEE
01:00	XCD 0.004036	XCD 12,835,714	3,180,000,000 GMEE
00:00	XCD 0.004048	XCD 12,873,935	3,180,000,000 GMEE
23:00	XCD 0.004062	XCD 12,917,802	3,180,000,000 GMEE
22:00	XCD 0.004022	XCD 12,788,807	3,180,000,000 GMEE
21:00	XCD 0.004001	XCD 12,722,400	3,180,000,000 GMEE
20:00	XCD 0.003990	XCD 12,689,649	3,180,000,000 GMEE
19:00	XCD 0.003983	XCD 12,665,749	3,180,000,000 GMEE
18:00	XCD 0.004013	XCD 12,760,330	3,180,000,000 GMEE
17:00	XCD 0.004028	XCD 12,809,059	3,180,000,000 GMEE
16:00	XCD 0.004031	XCD 12,819,497	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was XCD 12,748,415 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was XCD 12,665,749 and the maximum value was XCD 12,998,867

What is the price of GAMEE (GMEE) today in XCD?