Fear and greed index: 62/100 (Greed)

Yesterday's GAMEE (GMEE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GAMEE (GMEE) was XCD 0.005624 and yesterday's average price was XCD 0.005689, with a minimum price of XCD 0.005622 and a maximum of XCD 0.005731 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.005624	XCD 17,882,902	3,180,000,000 GMEE
04:00	XCD 0.005622	XCD 17,877,615	3,180,000,000 GMEE
03:00	XCD 0.005647	XCD 17,956,736	3,180,000,000 GMEE
02:00	XCD 0.005667	XCD 18,020,440	3,180,000,000 GMEE
01:00	XCD 0.005687	XCD 18,084,527	3,180,000,000 GMEE
00:00	XCD 0.005697	XCD 18,115,963	3,180,000,000 GMEE
23:00	XCD 0.005698	XCD 18,119,921	3,180,000,000 GMEE
22:00	XCD 0.005687	XCD 18,083,517	3,180,000,000 GMEE
21:00	XCD 0.005701	XCD 18,130,624	3,180,000,000 GMEE
20:00	XCD 0.005731	XCD 18,223,742	3,180,000,000 GMEE
19:00	XCD 0.005721	XCD 18,192,902	3,180,000,000 GMEE
18:00	XCD 0.005718	XCD 18,181,814	3,180,000,000 GMEE
17:00	XCD 0.005726	XCD 18,209,688	3,180,000,000 GMEE
16:00	XCD 0.005723	XCD 18,200,441	3,180,000,000 GMEE
15:00	XCD 0.005725	XCD 18,205,190	3,180,000,000 GMEE
14:00	XCD 0.005715	XCD 18,175,255	3,180,000,000 GMEE
13:00	XCD 0.005682	XCD 18,069,942	3,180,000,000 GMEE
12:00	XCD 0.005676	XCD 18,048,682	3,180,000,000 GMEE
11:00	XCD 0.005676	XCD 18,048,350	3,180,000,000 GMEE
10:00	XCD 0.005684	XCD 18,074,956	3,180,000,000 GMEE
09:00	XCD 0.005676	XCD 18,049,843	3,180,000,000 GMEE
08:00	XCD 0.005682	XCD 18,067,725	3,180,000,000 GMEE
07:00	XCD 0.005680	XCD 18,061,264	3,180,000,000 GMEE
06:00	XCD 0.005684	XCD 18,075,288	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was XCD 17,882,902 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was XCD 17,877,615 and the maximum value was XCD 18,223,742

What is the price of GAMEE (GMEE) today in XCD?