What was the price of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GAMEE (GMEE) was
STN 0.2541 and yesterday's average price was STN 0.2579, with a minimum price of
STN 0.2457 and a maximum of
STN 0.2885 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.2541 | STN 808,121,469 | 3,180,000,000 GMEE |
01:00 | STN 0.2548 | STN 810,373,562 | 3,180,000,000 GMEE |
00:00 | STN 0.2533 | STN 805,484,916 | 3,180,000,000 GMEE |
23:00 | STN 0.2542 | STN 808,232,561 | 3,180,000,000 GMEE |
22:00 | STN 0.2530 | STN 804,400,077 | 3,180,000,000 GMEE |
21:00 | STN 0.2537 | STN 806,717,626 | 3,180,000,000 GMEE |
20:00 | STN 0.2518 | STN 800,845,621 | 3,180,000,000 GMEE |
19:00 | STN 0.2483 | STN 789,654,697 | 3,180,000,000 GMEE |
18:00 | STN 0.2488 | STN 791,305,251 | 3,180,000,000 GMEE |
17:00 | STN 0.2475 | STN 787,097,584 | 3,180,000,000 GMEE |
16:00 | STN 0.2459 | STN 781,956,611 | 3,180,000,000 GMEE |
15:00 | STN 0.2496 | STN 793,627,284 | 3,180,000,000 GMEE |
14:00 | STN 0.2529 | STN 804,139,937 | 3,180,000,000 GMEE |
13:00 | STN 0.2529 | STN 804,280,062 | 3,180,000,000 GMEE |
12:00 | STN 0.2543 | STN 808,520,646 | 3,180,000,000 GMEE |
11:00 | STN 0.2522 | STN 801,895,369 | 3,180,000,000 GMEE |
10:00 | STN 0.2491 | STN 792,258,045 | 3,180,000,000 GMEE |
09:00 | STN 0.2457 | STN 781,204,382 | 3,180,000,000 GMEE |
08:00 | STN 0.2504 | STN 796,199,846 | 3,180,000,000 GMEE |
07:00 | STN 0.2656 | STN 844,704,869 | 3,180,000,000 GMEE |
06:00 | STN 0.2879 | STN 915,407,823 | 3,180,000,000 GMEE |
05:00 | STN 0.2885 | STN 917,525,185 | 3,180,000,000 GMEE |
04:00 | STN 0.2871 | STN 913,070,474 | 3,180,000,000 GMEE |
03:00 | STN 0.2872 | STN 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GAMEE (GMEE) was
STN 808,121,469 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 917,525,185What is the price of GAMEE (GMEE) today in STN?