What was the price of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GAMEE (GMEE) was
STN 0.05470 and yesterday's average price was STN 0.05752, with a minimum price of
STN 0.05398 and a maximum of
STN 0.05977 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.05470 | STN 173,941,460 | 3,180,000,000 GMEE |
01:00 | STN 0.05408 | STN 171,965,787 | 3,180,000,000 GMEE |
00:00 | STN 0.05398 | STN 171,652,811 | 3,180,000,000 GMEE |
23:00 | STN 0.05406 | STN 171,902,510 | 3,180,000,000 GMEE |
22:00 | STN 0.05609 | STN 178,370,110 | 3,180,000,000 GMEE |
21:00 | STN 0.05707 | STN 181,471,379 | 3,180,000,000 GMEE |
20:00 | STN 0.05687 | STN 180,853,719 | 3,180,000,000 GMEE |
19:00 | STN 0.05689 | STN 180,917,855 | 3,180,000,000 GMEE |
18:00 | STN 0.05672 | STN 180,383,397 | 3,180,000,000 GMEE |
17:00 | STN 0.05683 | STN 180,726,645 | 3,180,000,000 GMEE |
16:00 | STN 0.05729 | STN 182,181,392 | 3,180,000,000 GMEE |
15:00 | STN 0.05741 | STN 182,567,698 | 3,180,000,000 GMEE |
14:00 | STN 0.05932 | STN 188,643,954 | 3,180,000,000 GMEE |
13:00 | STN 0.05950 | STN 189,214,196 | 3,180,000,000 GMEE |
12:00 | STN 0.05977 | STN 190,066,171 | 3,180,000,000 GMEE |
11:00 | STN 0.05957 | STN 189,441,846 | 3,180,000,000 GMEE |
10:00 | STN 0.05932 | STN 188,629,993 | 3,180,000,000 GMEE |
09:00 | STN 0.05879 | STN 186,961,648 | 3,180,000,000 GMEE |
08:00 | STN 0.05868 | STN 186,615,463 | 3,180,000,000 GMEE |
07:00 | STN 0.05843 | STN 185,803,384 | 3,180,000,000 GMEE |
06:00 | STN 0.05831 | STN 185,412,628 | 3,180,000,000 GMEE |
05:00 | STN 0.05896 | STN 187,488,583 | 3,180,000,000 GMEE |
04:00 | STN 0.05906 | STN 187,799,164 | 3,180,000,000 GMEE |
03:00 | STN 0.05888 | STN 187,251,445 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GAMEE (GMEE) was
STN 173,941,460 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
STN 171,652,811 and the maximum value was
STN 190,066,171What is the price of GAMEE (GMEE) today in STN?