What was the price of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GAMEE (GMEE) was
STN 0.05586 and yesterday's average price was STN 0.05585, with a minimum price of
STN 0.05513 and a maximum of
STN 0.05697 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.05586 | STN 177,641,218 | 3,180,000,000 GMEE |
09:00 | STN 0.05544 | STN 176,290,643 | 3,180,000,000 GMEE |
08:00 | STN 0.05513 | STN 175,305,950 | 3,180,000,000 GMEE |
07:00 | STN 0.05529 | STN 175,812,788 | 3,180,000,000 GMEE |
06:00 | STN 0.05523 | STN 175,624,975 | 3,180,000,000 GMEE |
05:00 | STN 0.05544 | STN 176,294,149 | 3,180,000,000 GMEE |
04:00 | STN 0.05548 | STN 176,433,011 | 3,180,000,000 GMEE |
03:00 | STN 0.05619 | STN 178,678,414 | 3,180,000,000 GMEE |
02:00 | STN 0.05555 | STN 176,641,134 | 3,180,000,000 GMEE |
01:00 | STN 0.05558 | STN 176,755,361 | 3,180,000,000 GMEE |
00:00 | STN 0.05561 | STN 176,829,607 | 3,180,000,000 GMEE |
23:00 | STN 0.05568 | STN 177,048,157 | 3,180,000,000 GMEE |
22:00 | STN 0.05647 | STN 179,564,135 | 3,180,000,000 GMEE |
21:00 | STN 0.05646 | STN 179,555,574 | 3,180,000,000 GMEE |
20:00 | STN 0.05631 | STN 179,055,589 | 3,180,000,000 GMEE |
19:00 | STN 0.05691 | STN 180,972,586 | 3,180,000,000 GMEE |
18:00 | STN 0.05694 | STN 181,065,776 | 3,180,000,000 GMEE |
17:00 | STN 0.05692 | STN 180,991,233 | 3,180,000,000 GMEE |
16:00 | STN 0.05697 | STN 181,171,306 | 3,180,000,000 GMEE |
15:00 | STN 0.05536 | STN 176,041,402 | 3,180,000,000 GMEE |
14:00 | STN 0.05539 | STN 176,133,544 | 3,180,000,000 GMEE |
13:00 | STN 0.05542 | STN 176,232,175 | 3,180,000,000 GMEE |
12:00 | STN 0.05531 | STN 175,870,551 | 3,180,000,000 GMEE |
11:00 | STN 0.05543 | STN 176,256,582 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GAMEE (GMEE) was
STN 177,641,218 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
STN 175,305,950 and the maximum value was
STN 181,171,306What is the price of GAMEE (GMEE) today in STN?