What was the price of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GAMEE (GMEE) was
STN 0.05926 and yesterday's average price was STN 0.05672, with a minimum price of
STN 0.05505 and a maximum of
STN 0.05945 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.05926 | STN 188,439,225 | 3,180,000,000 GMEE |
02:00 | STN 0.05777 | STN 183,720,425 | 3,180,000,000 GMEE |
01:00 | STN 0.05770 | STN 183,470,893 | 3,180,000,000 GMEE |
00:00 | STN 0.05758 | STN 183,105,962 | 3,180,000,000 GMEE |
23:00 | STN 0.05788 | STN 184,061,258 | 3,180,000,000 GMEE |
22:00 | STN 0.05780 | STN 183,805,724 | 3,180,000,000 GMEE |
21:00 | STN 0.05783 | STN 183,898,230 | 3,180,000,000 GMEE |
20:00 | STN 0.05801 | STN 184,481,774 | 3,180,000,000 GMEE |
19:00 | STN 0.05945 | STN 189,052,482 | 3,180,000,000 GMEE |
18:00 | STN 0.05715 | STN 181,725,149 | 3,180,000,000 GMEE |
17:00 | STN 0.05702 | STN 181,310,749 | 3,180,000,000 GMEE |
16:00 | STN 0.05707 | STN 181,469,161 | 3,180,000,000 GMEE |
15:00 | STN 0.05598 | STN 178,018,163 | 3,180,000,000 GMEE |
14:00 | STN 0.05578 | STN 177,383,944 | 3,180,000,000 GMEE |
13:00 | STN 0.05582 | STN 177,496,456 | 3,180,000,000 GMEE |
12:00 | STN 0.05579 | STN 177,402,586 | 3,180,000,000 GMEE |
11:00 | STN 0.05619 | STN 178,682,913 | 3,180,000,000 GMEE |
10:00 | STN 0.05578 | STN 177,378,283 | 3,180,000,000 GMEE |
09:00 | STN 0.05536 | STN 176,029,707 | 3,180,000,000 GMEE |
08:00 | STN 0.05505 | STN 175,046,471 | 3,180,000,000 GMEE |
07:00 | STN 0.05521 | STN 175,552,560 | 3,180,000,000 GMEE |
06:00 | STN 0.05515 | STN 175,365,024 | 3,180,000,000 GMEE |
05:00 | STN 0.05536 | STN 176,033,208 | 3,180,000,000 GMEE |
04:00 | STN 0.05540 | STN 176,171,865 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GAMEE (GMEE) was
STN 188,439,225 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
STN 175,046,471 and the maximum value was
STN 189,052,482What is the price of GAMEE (GMEE) today in STN?