Fear and greed index: 62/100 (Greed)

Yesterday's GAMEE (GMEE) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GAMEE (GMEE) was STN 0.04582 and yesterday's average price was STN 0.04579, with a minimum price of STN 0.04549 and a maximum of STN 0.04605 (1.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	STN 0.04582	STN 145,700,382	3,180,000,000 GMEE
20:00	STN 0.04605	STN 146,448,689	3,180,000,000 GMEE
19:00	STN 0.04598	STN 146,200,859	3,180,000,000 GMEE
18:00	STN 0.04595	STN 146,111,747	3,180,000,000 GMEE
17:00	STN 0.04602	STN 146,335,753	3,180,000,000 GMEE
16:00	STN 0.04599	STN 146,261,439	3,180,000,000 GMEE
15:00	STN 0.04601	STN 146,299,605	3,180,000,000 GMEE
14:00	STN 0.04593	STN 146,059,043	3,180,000,000 GMEE
13:00	STN 0.04566	STN 145,212,729	3,180,000,000 GMEE
12:00	STN 0.04561	STN 145,041,882	3,180,000,000 GMEE
11:00	STN 0.04561	STN 145,039,213	3,180,000,000 GMEE
10:00	STN 0.04568	STN 145,253,021	3,180,000,000 GMEE
09:00	STN 0.04561	STN 145,051,212	3,180,000,000 GMEE
08:00	STN 0.04566	STN 145,194,915	3,180,000,000 GMEE
07:00	STN 0.04564	STN 145,142,992	3,180,000,000 GMEE
06:00	STN 0.04568	STN 145,255,690	3,180,000,000 GMEE
05:00	STN 0.04562	STN 145,080,134	3,180,000,000 GMEE
04:00	STN 0.04565	STN 145,155,013	3,180,000,000 GMEE
03:00	STN 0.04563	STN 145,112,290	3,180,000,000 GMEE
02:00	STN 0.04549	STN 144,658,702	3,180,000,000 GMEE
01:00	STN 0.04568	STN 145,264,521	3,180,000,000 GMEE
00:00	STN 0.04599	STN 146,246,793	3,180,000,000 GMEE
23:00	STN 0.04590	STN 145,962,836	3,180,000,000 GMEE
22:00	STN 0.04601	STN 146,314,251	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GAMEE (GMEE) was STN 145,700,382 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was STN 144,658,702 and the maximum value was STN 146,448,689

What is the price of GAMEE (GMEE) today in STN?