What was the price of GAMEE (GMEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of GAMEE (GMEE) was
LKR 0.9092 and yesterday's average price was LKR 0.9554, with a minimum price of
LKR 0.8636 and a maximum of
LKR 0.9947 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LKR 0.9092 | LKR 2,891,163,691 | 3,180,000,000 GMEE |
19:00 | LKR 0.9034 | LKR 2,872,806,555 | 3,180,000,000 GMEE |
18:00 | LKR 0.9112 | LKR 2,897,482,146 | 3,180,000,000 GMEE |
17:00 | LKR 0.8636 | LKR 2,746,141,480 | 3,180,000,000 GMEE |
16:00 | LKR 0.9579 | LKR 3,046,103,037 | 3,180,000,000 GMEE |
15:00 | LKR 0.9535 | LKR 3,032,120,931 | 3,180,000,000 GMEE |
14:00 | LKR 0.9797 | LKR 3,115,523,283 | 3,180,000,000 GMEE |
13:00 | LKR 0.9708 | LKR 3,087,270,303 | 3,180,000,000 GMEE |
12:00 | LKR 0.9930 | LKR 3,157,745,475 | 3,180,000,000 GMEE |
11:00 | LKR 0.9838 | LKR 3,128,505,939 | 3,180,000,000 GMEE |
10:00 | LKR 0.9871 | LKR 3,138,945,139 | 3,180,000,000 GMEE |
09:00 | LKR 0.9812 | LKR 3,120,093,826 | 3,180,000,000 GMEE |
08:00 | LKR 0.9947 | LKR 3,163,052,486 | 3,180,000,000 GMEE |
07:00 | LKR 0.9800 | LKR 3,116,463,660 | 3,180,000,000 GMEE |
06:00 | LKR 0.9565 | LKR 3,041,586,770 | 3,180,000,000 GMEE |
05:00 | LKR 0.9893 | LKR 3,145,847,431 | 3,180,000,000 GMEE |
04:00 | LKR 0.9830 | LKR 3,125,855,732 | 3,180,000,000 GMEE |
03:00 | LKR 0.9903 | LKR 3,149,149,545 | 3,180,000,000 GMEE |
02:00 | LKR 0.9652 | LKR 3,069,250,216 | 3,180,000,000 GMEE |
01:00 | LKR 0.9463 | LKR 3,009,110,491 | 3,180,000,000 GMEE |
00:00 | LKR 0.9490 | LKR 3,017,924,722 | 3,180,000,000 GMEE |
23:00 | LKR 0.9373 | LKR 2,980,741,163 | 3,180,000,000 GMEE |
22:00 | LKR 0.9356 | LKR 2,975,140,584 | 3,180,000,000 GMEE |
21:00 | LKR 0.9087 | LKR 2,889,767,219 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of GAMEE (GMEE) was
LKR 2,891,163,691 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
LKR 2,746,141,480 and the maximum value was
LKR 3,163,052,486What is the price of GAMEE (GMEE) today in LKR?