What was the price of GAMEE (GMEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of GAMEE (GMEE) was
LKR 0.6219 and yesterday's average price was LKR 0.6289, with a minimum price of
LKR 0.6214 and a maximum of
LKR 0.6347 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LKR 0.6219 | LKR 1,977,620,341 | 3,180,000,000 GMEE |
08:00 | LKR 0.6227 | LKR 1,980,092,887 | 3,180,000,000 GMEE |
07:00 | LKR 0.6214 | LKR 1,976,053,918 | 3,180,000,000 GMEE |
06:00 | LKR 0.6222 | LKR 1,978,725,929 | 3,180,000,000 GMEE |
05:00 | LKR 0.6229 | LKR 1,980,696,968 | 3,180,000,000 GMEE |
04:00 | LKR 0.6227 | LKR 1,980,111,428 | 3,180,000,000 GMEE |
03:00 | LKR 0.6254 | LKR 1,988,874,789 | 3,180,000,000 GMEE |
02:00 | LKR 0.6277 | LKR 1,995,930,575 | 3,180,000,000 GMEE |
01:00 | LKR 0.6299 | LKR 2,003,028,826 | 3,180,000,000 GMEE |
00:00 | LKR 0.6310 | LKR 2,006,510,665 | 3,180,000,000 GMEE |
23:00 | LKR 0.6311 | LKR 2,006,949,072 | 3,180,000,000 GMEE |
22:00 | LKR 0.6298 | LKR 2,002,916,981 | 3,180,000,000 GMEE |
21:00 | LKR 0.6315 | LKR 2,008,134,506 | 3,180,000,000 GMEE |
20:00 | LKR 0.6347 | LKR 2,018,448,143 | 3,180,000,000 GMEE |
19:00 | LKR 0.6337 | LKR 2,015,032,394 | 3,180,000,000 GMEE |
18:00 | LKR 0.6333 | LKR 2,013,804,195 | 3,180,000,000 GMEE |
17:00 | LKR 0.6342 | LKR 2,016,891,587 | 3,180,000,000 GMEE |
16:00 | LKR 0.6339 | LKR 2,015,867,341 | 3,180,000,000 GMEE |
15:00 | LKR 0.6341 | LKR 2,016,393,370 | 3,180,000,000 GMEE |
14:00 | LKR 0.6330 | LKR 2,013,077,803 | 3,180,000,000 GMEE |
13:00 | LKR 0.6294 | LKR 2,001,413,358 | 3,180,000,000 GMEE |
12:00 | LKR 0.6286 | LKR 1,999,058,638 | 3,180,000,000 GMEE |
11:00 | LKR 0.6286 | LKR 1,999,021,855 | 3,180,000,000 GMEE |
10:00 | LKR 0.6295 | LKR 2,001,968,693 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of GAMEE (GMEE) was
LKR 1,977,620,341 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
LKR 1,976,053,918 and the maximum value was
LKR 2,018,448,143What is the price of GAMEE (GMEE) today in LKR?