What was the price of GAMEE (GMEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of GAMEE (GMEE) was
LKR 0.6369 and yesterday's average price was LKR 0.6309, with a minimum price of
LKR 0.6137 and a maximum of
LKR 0.6434 (4.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LKR 0.6369 | LKR 2,025,435,745 | 3,180,000,000 GMEE |
09:00 | LKR 0.6368 | LKR 2,025,123,836 | 3,180,000,000 GMEE |
08:00 | LKR 0.6371 | LKR 2,026,075,712 | 3,180,000,000 GMEE |
07:00 | LKR 0.6391 | LKR 2,032,335,128 | 3,180,000,000 GMEE |
06:00 | LKR 0.6402 | LKR 2,035,684,189 | 3,180,000,000 GMEE |
05:00 | LKR 0.6416 | LKR 2,040,414,860 | 3,180,000,000 GMEE |
04:00 | LKR 0.6434 | LKR 2,045,917,380 | 3,180,000,000 GMEE |
03:00 | LKR 0.6432 | LKR 2,045,313,000 | 3,180,000,000 GMEE |
02:00 | LKR 0.6419 | LKR 2,041,230,968 | 3,180,000,000 GMEE |
01:00 | LKR 0.6390 | LKR 2,032,162,576 | 3,180,000,000 GMEE |
00:00 | LKR 0.6368 | LKR 2,025,040,401 | 3,180,000,000 GMEE |
23:00 | LKR 0.6356 | LKR 2,021,357,600 | 3,180,000,000 GMEE |
22:00 | LKR 0.6333 | LKR 2,013,824,531 | 3,180,000,000 GMEE |
21:00 | LKR 0.6259 | LKR 1,990,216,028 | 3,180,000,000 GMEE |
20:00 | LKR 0.6254 | LKR 1,988,806,905 | 3,180,000,000 GMEE |
19:00 | LKR 0.6247 | LKR 1,986,591,542 | 3,180,000,000 GMEE |
18:00 | LKR 0.6242 | LKR 1,984,861,837 | 3,180,000,000 GMEE |
17:00 | LKR 0.6216 | LKR 1,976,730,070 | 3,180,000,000 GMEE |
16:00 | LKR 0.6218 | LKR 1,977,286,004 | 3,180,000,000 GMEE |
15:00 | LKR 0.6217 | LKR 1,976,864,044 | 3,180,000,000 GMEE |
14:00 | LKR 0.6222 | LKR 1,978,745,966 | 3,180,000,000 GMEE |
13:00 | LKR 0.6214 | LKR 1,975,945,661 | 3,180,000,000 GMEE |
12:00 | LKR 0.6151 | LKR 1,956,034,015 | 3,180,000,000 GMEE |
11:00 | LKR 0.6137 | LKR 1,951,520,454 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of GAMEE (GMEE) was
LKR 2,025,435,745 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
LKR 1,951,520,454 and the maximum value was
LKR 2,045,917,380What is the price of GAMEE (GMEE) today in LKR?