What was the price of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of GAMEE (GMEE) was
DOP 0.1527 and yesterday's average price was DOP 0.1606, with a minimum price of
DOP 0.1507 and a maximum of
DOP 0.1668 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 0.1527 | DOP 485,520,809 | 3,180,000,000 GMEE |
01:00 | DOP 0.1509 | DOP 480,006,135 | 3,180,000,000 GMEE |
00:00 | DOP 0.1507 | DOP 479,132,529 | 3,180,000,000 GMEE |
23:00 | DOP 0.1509 | DOP 479,829,509 | 3,180,000,000 GMEE |
22:00 | DOP 0.1566 | DOP 497,882,447 | 3,180,000,000 GMEE |
21:00 | DOP 0.1593 | DOP 506,538,987 | 3,180,000,000 GMEE |
20:00 | DOP 0.1587 | DOP 504,814,918 | 3,180,000,000 GMEE |
19:00 | DOP 0.1588 | DOP 504,993,939 | 3,180,000,000 GMEE |
18:00 | DOP 0.1583 | DOP 503,502,113 | 3,180,000,000 GMEE |
17:00 | DOP 0.1586 | DOP 504,460,217 | 3,180,000,000 GMEE |
16:00 | DOP 0.1599 | DOP 508,520,836 | 3,180,000,000 GMEE |
15:00 | DOP 0.1603 | DOP 509,599,128 | 3,180,000,000 GMEE |
14:00 | DOP 0.1656 | DOP 526,559,712 | 3,180,000,000 GMEE |
13:00 | DOP 0.1661 | DOP 528,151,422 | 3,180,000,000 GMEE |
12:00 | DOP 0.1668 | DOP 530,529,529 | 3,180,000,000 GMEE |
11:00 | DOP 0.1663 | DOP 528,786,858 | 3,180,000,000 GMEE |
10:00 | DOP 0.1656 | DOP 526,520,743 | 3,180,000,000 GMEE |
09:00 | DOP 0.1641 | DOP 521,863,909 | 3,180,000,000 GMEE |
08:00 | DOP 0.1638 | DOP 520,897,608 | 3,180,000,000 GMEE |
07:00 | DOP 0.1631 | DOP 518,630,863 | 3,180,000,000 GMEE |
06:00 | DOP 0.1627 | DOP 517,540,148 | 3,180,000,000 GMEE |
05:00 | DOP 0.1646 | DOP 523,334,737 | 3,180,000,000 GMEE |
04:00 | DOP 0.1648 | DOP 524,201,658 | 3,180,000,000 GMEE |
03:00 | DOP 0.1644 | DOP 522,672,817 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of GAMEE (GMEE) was
DOP 485,520,809 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
DOP 479,132,529 and the maximum value was
DOP 530,529,529What is the price of GAMEE (GMEE) today in DOP?