What was the price of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of GAMEE (GMEE) was
DOP 0.1688 and yesterday's average price was DOP 0.1569, with a minimum price of
DOP 0.1502 and a maximum of
DOP 0.1688 (11.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 0.1688 | DOP 536,694,793 | 3,180,000,000 GMEE |
04:00 | DOP 0.1624 | DOP 516,575,884 | 3,180,000,000 GMEE |
03:00 | DOP 0.1580 | DOP 502,485,105 | 3,180,000,000 GMEE |
02:00 | DOP 0.1585 | DOP 504,080,910 | 3,180,000,000 GMEE |
01:00 | DOP 0.1608 | DOP 511,225,908 | 3,180,000,000 GMEE |
00:00 | DOP 0.1563 | DOP 497,144,506 | 3,180,000,000 GMEE |
23:00 | DOP 0.1541 | DOP 489,956,692 | 3,180,000,000 GMEE |
22:00 | DOP 0.1523 | DOP 484,452,555 | 3,180,000,000 GMEE |
21:00 | DOP 0.1510 | DOP 480,203,879 | 3,180,000,000 GMEE |
20:00 | DOP 0.1502 | DOP 477,514,795 | 3,180,000,000 GMEE |
19:00 | DOP 0.1515 | DOP 481,676,130 | 3,180,000,000 GMEE |
18:00 | DOP 0.1508 | DOP 479,540,764 | 3,180,000,000 GMEE |
17:00 | DOP 0.1522 | DOP 484,089,387 | 3,180,000,000 GMEE |
16:00 | DOP 0.1513 | DOP 481,083,845 | 3,180,000,000 GMEE |
15:00 | DOP 0.1522 | DOP 483,986,063 | 3,180,000,000 GMEE |
14:00 | DOP 0.1523 | DOP 484,364,152 | 3,180,000,000 GMEE |
13:00 | DOP 0.1539 | DOP 489,432,581 | 3,180,000,000 GMEE |
12:00 | DOP 0.1540 | DOP 489,707,700 | 3,180,000,000 GMEE |
11:00 | DOP 0.1560 | DOP 495,956,219 | 3,180,000,000 GMEE |
10:00 | DOP 0.1603 | DOP 509,869,837 | 3,180,000,000 GMEE |
09:00 | DOP 0.1603 | DOP 509,873,022 | 3,180,000,000 GMEE |
08:00 | DOP 0.1628 | DOP 517,693,048 | 3,180,000,000 GMEE |
07:00 | DOP 0.1669 | DOP 530,798,118 | 3,180,000,000 GMEE |
06:00 | DOP 0.1678 | DOP 533,635,641 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of GAMEE (GMEE) was
DOP 536,694,793 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
DOP 477,514,795 and the maximum value was
DOP 536,694,793What is the price of GAMEE (GMEE) today in DOP?