What was the price of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of GAMEE (GMEE) was
DOP 0.1604 and yesterday's average price was DOP 0.1571, with a minimum price of
DOP 0.1528 and a maximum of
DOP 0.1651 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 0.1604 | DOP 510,133,831 | 3,180,000,000 GMEE |
01:00 | DOP 0.1602 | DOP 509,440,960 | 3,180,000,000 GMEE |
00:00 | DOP 0.1599 | DOP 508,427,662 | 3,180,000,000 GMEE |
23:00 | DOP 0.1607 | DOP 511,080,216 | 3,180,000,000 GMEE |
22:00 | DOP 0.1605 | DOP 510,370,680 | 3,180,000,000 GMEE |
21:00 | DOP 0.1606 | DOP 510,627,540 | 3,180,000,000 GMEE |
20:00 | DOP 0.1611 | DOP 512,247,858 | 3,180,000,000 GMEE |
19:00 | DOP 0.1651 | DOP 524,939,277 | 3,180,000,000 GMEE |
18:00 | DOP 0.1587 | DOP 504,593,578 | 3,180,000,000 GMEE |
17:00 | DOP 0.1583 | DOP 503,442,917 | 3,180,000,000 GMEE |
16:00 | DOP 0.1585 | DOP 503,882,779 | 3,180,000,000 GMEE |
15:00 | DOP 0.1554 | DOP 494,300,442 | 3,180,000,000 GMEE |
14:00 | DOP 0.1549 | DOP 492,539,416 | 3,180,000,000 GMEE |
13:00 | DOP 0.1550 | DOP 492,851,826 | 3,180,000,000 GMEE |
12:00 | DOP 0.1549 | DOP 492,591,179 | 3,180,000,000 GMEE |
11:00 | DOP 0.1560 | DOP 496,146,246 | 3,180,000,000 GMEE |
10:00 | DOP 0.1549 | DOP 492,523,697 | 3,180,000,000 GMEE |
09:00 | DOP 0.1537 | DOP 488,779,126 | 3,180,000,000 GMEE |
08:00 | DOP 0.1528 | DOP 486,048,990 | 3,180,000,000 GMEE |
07:00 | DOP 0.1533 | DOP 487,454,238 | 3,180,000,000 GMEE |
06:00 | DOP 0.1531 | DOP 486,933,511 | 3,180,000,000 GMEE |
05:00 | DOP 0.1537 | DOP 488,788,847 | 3,180,000,000 GMEE |
04:00 | DOP 0.1538 | DOP 489,173,853 | 3,180,000,000 GMEE |
03:00 | DOP 0.1558 | DOP 495,399,402 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of GAMEE (GMEE) was
DOP 510,133,831 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
DOP 486,048,990 and the maximum value was
DOP 524,939,277What is the price of GAMEE (GMEE) today in DOP?