What was the price of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of GAMEE (GMEE) was
DOP 0.08846 and yesterday's average price was DOP 0.08906, with a minimum price of
DOP 0.08788 and a maximum of
DOP 0.09019 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DOP 0.08846 | DOP 281,289,044 | 3,180,000,000 GMEE |
14:00 | DOP 0.08833 | DOP 280,888,763 | 3,180,000,000 GMEE |
13:00 | DOP 0.08890 | DOP 282,713,828 | 3,180,000,000 GMEE |
12:00 | DOP 0.08912 | DOP 283,416,092 | 3,180,000,000 GMEE |
11:00 | DOP 0.08841 | DOP 281,133,912 | 3,180,000,000 GMEE |
10:00 | DOP 0.08886 | DOP 282,572,934 | 3,180,000,000 GMEE |
09:00 | DOP 0.08953 | DOP 284,695,216 | 3,180,000,000 GMEE |
08:00 | DOP 0.09011 | DOP 286,557,694 | 3,180,000,000 GMEE |
07:00 | DOP 0.09002 | DOP 286,263,277 | 3,180,000,000 GMEE |
06:00 | DOP 0.09019 | DOP 286,815,175 | 3,180,000,000 GMEE |
05:00 | DOP 0.08988 | DOP 285,803,540 | 3,180,000,000 GMEE |
04:00 | DOP 0.09010 | DOP 286,524,213 | 3,180,000,000 GMEE |
03:00 | DOP 0.08917 | DOP 283,572,297 | 3,180,000,000 GMEE |
02:00 | DOP 0.08900 | DOP 283,022,543 | 3,180,000,000 GMEE |
01:00 | DOP 0.08906 | DOP 283,215,267 | 3,180,000,000 GMEE |
00:00 | DOP 0.08933 | DOP 284,058,603 | 3,180,000,000 GMEE |
23:00 | DOP 0.08963 | DOP 285,026,510 | 3,180,000,000 GMEE |
22:00 | DOP 0.08874 | DOP 282,180,279 | 3,180,000,000 GMEE |
21:00 | DOP 0.08828 | DOP 280,715,044 | 3,180,000,000 GMEE |
20:00 | DOP 0.08805 | DOP 279,992,405 | 3,180,000,000 GMEE |
19:00 | DOP 0.08788 | DOP 279,465,052 | 3,180,000,000 GMEE |
18:00 | DOP 0.08854 | DOP 281,551,947 | 3,180,000,000 GMEE |
17:00 | DOP 0.08888 | DOP 282,627,147 | 3,180,000,000 GMEE |
16:00 | DOP 0.08895 | DOP 282,857,462 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of GAMEE (GMEE) was
DOP 281,289,044 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
DOP 279,465,052 and the maximum value was
DOP 286,815,175What is the price of GAMEE (GMEE) today in DOP?