What was the price of GAMEE (GMEE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of GAMEE (GMEE) was
MVR 0.04603 and yesterday's average price was MVR 0.04868, with a minimum price of
MVR 0.04400 and a maximum of
MVR 0.05068 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 0.04603 | MVR 146,375,992 | 3,180,000,000 GMEE |
18:00 | MVR 0.04643 | MVR 147,633,269 | 3,180,000,000 GMEE |
17:00 | MVR 0.04400 | MVR 139,922,120 | 3,180,000,000 GMEE |
16:00 | MVR 0.04881 | MVR 155,205,840 | 3,180,000,000 GMEE |
15:00 | MVR 0.04858 | MVR 154,493,420 | 3,180,000,000 GMEE |
14:00 | MVR 0.04992 | MVR 158,742,958 | 3,180,000,000 GMEE |
13:00 | MVR 0.04947 | MVR 157,303,405 | 3,180,000,000 GMEE |
12:00 | MVR 0.05060 | MVR 160,894,274 | 3,180,000,000 GMEE |
11:00 | MVR 0.05013 | MVR 159,404,454 | 3,180,000,000 GMEE |
10:00 | MVR 0.05029 | MVR 159,936,355 | 3,180,000,000 GMEE |
09:00 | MVR 0.04999 | MVR 158,975,838 | 3,180,000,000 GMEE |
08:00 | MVR 0.05068 | MVR 161,164,678 | 3,180,000,000 GMEE |
07:00 | MVR 0.04993 | MVR 158,790,872 | 3,180,000,000 GMEE |
06:00 | MVR 0.04873 | MVR 154,975,726 | 3,180,000,000 GMEE |
05:00 | MVR 0.05041 | MVR 160,288,042 | 3,180,000,000 GMEE |
04:00 | MVR 0.05008 | MVR 159,269,420 | 3,180,000,000 GMEE |
03:00 | MVR 0.05046 | MVR 160,456,292 | 3,180,000,000 GMEE |
02:00 | MVR 0.04918 | MVR 156,385,241 | 3,180,000,000 GMEE |
01:00 | MVR 0.04821 | MVR 153,320,986 | 3,180,000,000 GMEE |
00:00 | MVR 0.04836 | MVR 153,770,091 | 3,180,000,000 GMEE |
23:00 | MVR 0.04776 | MVR 151,875,504 | 3,180,000,000 GMEE |
22:00 | MVR 0.04767 | MVR 151,590,142 | 3,180,000,000 GMEE |
21:00 | MVR 0.04630 | MVR 147,240,176 | 3,180,000,000 GMEE |
20:00 | MVR 0.04629 | MVR 147,186,853 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of GAMEE (GMEE) was
MVR 146,375,992 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MVR 139,922,120 and the maximum value was
MVR 161,164,678What is the price of GAMEE (GMEE) today in MVR?