What was the price of GAMEE (GMEE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GAMEE (GMEE) was
KZT 5.53 and yesterday's average price was KZT 5.61, with a minimum price of
KZT 5.34 and a maximum of
KZT 6.28 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 5.53 | KZT 17,581,835,571 | 3,180,000,000 GMEE |
01:00 | KZT 5.54 | KZT 17,630,833,068 | 3,180,000,000 GMEE |
00:00 | KZT 5.51 | KZT 17,524,473,590 | 3,180,000,000 GMEE |
23:00 | KZT 5.53 | KZT 17,584,252,536 | 3,180,000,000 GMEE |
22:00 | KZT 5.50 | KZT 17,500,871,363 | 3,180,000,000 GMEE |
21:00 | KZT 5.52 | KZT 17,551,292,962 | 3,180,000,000 GMEE |
20:00 | KZT 5.48 | KZT 17,423,539,122 | 3,180,000,000 GMEE |
19:00 | KZT 5.40 | KZT 17,180,064,592 | 3,180,000,000 GMEE |
18:00 | KZT 5.41 | KZT 17,215,974,746 | 3,180,000,000 GMEE |
17:00 | KZT 5.39 | KZT 17,124,430,946 | 3,180,000,000 GMEE |
16:00 | KZT 5.35 | KZT 17,012,581,746 | 3,180,000,000 GMEE |
15:00 | KZT 5.43 | KZT 17,266,493,892 | 3,180,000,000 GMEE |
14:00 | KZT 5.50 | KZT 17,495,211,658 | 3,180,000,000 GMEE |
13:00 | KZT 5.50 | KZT 17,498,260,269 | 3,180,000,000 GMEE |
12:00 | KZT 5.53 | KZT 17,590,520,224 | 3,180,000,000 GMEE |
11:00 | KZT 5.49 | KZT 17,446,377,867 | 3,180,000,000 GMEE |
10:00 | KZT 5.42 | KZT 17,236,704,140 | 3,180,000,000 GMEE |
09:00 | KZT 5.34 | KZT 16,996,215,926 | 3,180,000,000 GMEE |
08:00 | KZT 5.45 | KZT 17,322,463,644 | 3,180,000,000 GMEE |
07:00 | KZT 5.78 | KZT 18,377,759,624 | 3,180,000,000 GMEE |
06:00 | KZT 6.26 | KZT 19,916,003,270 | 3,180,000,000 GMEE |
05:00 | KZT 6.28 | KZT 19,962,069,503 | 3,180,000,000 GMEE |
04:00 | KZT 6.25 | KZT 19,865,150,915 | 3,180,000,000 GMEE |
03:00 | KZT 6.25 | KZT 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GAMEE (GMEE) was
KZT 17,581,835,571 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
KZT 0 and the maximum value was
KZT 19,962,069,503What is the price of GAMEE (GMEE) today in KZT?