What was the price of GAMEE (GMEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of GAMEE (GMEE) was
CLP 2.82 and yesterday's average price was CLP 2.98, with a minimum price of
CLP 2.70 and a maximum of
CLP 3.10 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 2.82 | CLP 8,966,233,655 | 3,180,000,000 GMEE |
18:00 | CLP 2.84 | CLP 9,043,247,930 | 3,180,000,000 GMEE |
17:00 | CLP 2.70 | CLP 8,570,902,943 | 3,180,000,000 GMEE |
16:00 | CLP 2.99 | CLP 9,507,104,303 | 3,180,000,000 GMEE |
15:00 | CLP 2.98 | CLP 9,463,465,158 | 3,180,000,000 GMEE |
14:00 | CLP 3.06 | CLP 9,723,769,833 | 3,180,000,000 GMEE |
13:00 | CLP 3.03 | CLP 9,635,590,271 | 3,180,000,000 GMEE |
12:00 | CLP 3.10 | CLP 9,855,548,296 | 3,180,000,000 GMEE |
11:00 | CLP 3.07 | CLP 9,764,289,623 | 3,180,000,000 GMEE |
10:00 | CLP 3.08 | CLP 9,796,871,110 | 3,180,000,000 GMEE |
09:00 | CLP 3.06 | CLP 9,738,034,821 | 3,180,000,000 GMEE |
08:00 | CLP 3.10 | CLP 9,872,111,855 | 3,180,000,000 GMEE |
07:00 | CLP 3.06 | CLP 9,726,704,815 | 3,180,000,000 GMEE |
06:00 | CLP 2.99 | CLP 9,493,008,713 | 3,180,000,000 GMEE |
05:00 | CLP 3.09 | CLP 9,818,413,656 | 3,180,000,000 GMEE |
04:00 | CLP 3.07 | CLP 9,756,018,139 | 3,180,000,000 GMEE |
03:00 | CLP 3.09 | CLP 9,828,719,787 | 3,180,000,000 GMEE |
02:00 | CLP 3.01 | CLP 9,579,348,296 | 3,180,000,000 GMEE |
01:00 | CLP 2.95 | CLP 9,391,647,936 | 3,180,000,000 GMEE |
00:00 | CLP 2.96 | CLP 9,419,157,780 | 3,180,000,000 GMEE |
23:00 | CLP 2.93 | CLP 9,303,105,244 | 3,180,000,000 GMEE |
22:00 | CLP 2.92 | CLP 9,285,625,440 | 3,180,000,000 GMEE |
21:00 | CLP 2.84 | CLP 9,019,169,095 | 3,180,000,000 GMEE |
20:00 | CLP 2.84 | CLP 9,015,902,804 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GAMEE (GMEE) was
CLP 8,966,233,655 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CLP 8,570,902,943 and the maximum value was
CLP 9,872,111,855What is the price of GAMEE (GMEE) today in CLP?