What was the price of GAMEE (GMEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of GAMEE (GMEE) was
CLP 10.58 and yesterday's average price was CLP 10.74, with a minimum price of
CLP 10.23 and a maximum of
CLP 12.01 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 10.58 | CLP 33,643,268,886 | 3,180,000,000 GMEE |
01:00 | CLP 10.61 | CLP 33,737,026,786 | 3,180,000,000 GMEE |
00:00 | CLP 10.55 | CLP 33,533,505,343 | 3,180,000,000 GMEE |
23:00 | CLP 10.58 | CLP 33,647,893,806 | 3,180,000,000 GMEE |
22:00 | CLP 10.53 | CLP 33,488,341,910 | 3,180,000,000 GMEE |
21:00 | CLP 10.56 | CLP 33,584,824,863 | 3,180,000,000 GMEE |
20:00 | CLP 10.48 | CLP 33,340,364,790 | 3,180,000,000 GMEE |
19:00 | CLP 10.34 | CLP 32,874,470,371 | 3,180,000,000 GMEE |
18:00 | CLP 10.36 | CLP 32,943,185,321 | 3,180,000,000 GMEE |
17:00 | CLP 10.30 | CLP 32,768,014,039 | 3,180,000,000 GMEE |
16:00 | CLP 10.24 | CLP 32,553,987,882 | 3,180,000,000 GMEE |
15:00 | CLP 10.39 | CLP 33,039,854,934 | 3,180,000,000 GMEE |
14:00 | CLP 10.53 | CLP 33,477,511,927 | 3,180,000,000 GMEE |
13:00 | CLP 10.53 | CLP 33,483,345,518 | 3,180,000,000 GMEE |
12:00 | CLP 10.58 | CLP 33,659,887,181 | 3,180,000,000 GMEE |
11:00 | CLP 10.50 | CLP 33,384,067,284 | 3,180,000,000 GMEE |
10:00 | CLP 10.37 | CLP 32,982,851,521 | 3,180,000,000 GMEE |
09:00 | CLP 10.23 | CLP 32,522,671,489 | 3,180,000,000 GMEE |
08:00 | CLP 10.42 | CLP 33,146,954,412 | 3,180,000,000 GMEE |
07:00 | CLP 11.06 | CLP 35,166,288,869 | 3,180,000,000 GMEE |
06:00 | CLP 11.98 | CLP 38,109,755,403 | 3,180,000,000 GMEE |
05:00 | CLP 12.01 | CLP 38,197,904,258 | 3,180,000,000 GMEE |
04:00 | CLP 11.95 | CLP 38,012,448,189 | 3,180,000,000 GMEE |
03:00 | CLP 11.96 | CLP 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GAMEE (GMEE) was
CLP 33,643,268,886 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CLP 0 and the maximum value was
CLP 38,197,904,258What is the price of GAMEE (GMEE) today in CLP?