What was the price of GAMEE (GMEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of GAMEE (GMEE) was
CLP 1.40 and yesterday's average price was CLP 1.41, with a minimum price of
CLP 1.39 and a maximum of
CLP 1.42 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 1.40 | CLP 4,437,864,737 | 3,180,000,000 GMEE |
14:00 | CLP 1.39 | CLP 4,431,549,548 | 3,180,000,000 GMEE |
13:00 | CLP 1.40 | CLP 4,460,343,385 | 3,180,000,000 GMEE |
12:00 | CLP 1.41 | CLP 4,471,422,926 | 3,180,000,000 GMEE |
11:00 | CLP 1.39 | CLP 4,435,417,237 | 3,180,000,000 GMEE |
10:00 | CLP 1.40 | CLP 4,458,120,521 | 3,180,000,000 GMEE |
09:00 | CLP 1.41 | CLP 4,491,603,519 | 3,180,000,000 GMEE |
08:00 | CLP 1.42 | CLP 4,520,987,613 | 3,180,000,000 GMEE |
07:00 | CLP 1.42 | CLP 4,516,342,627 | 3,180,000,000 GMEE |
06:00 | CLP 1.42 | CLP 4,525,049,861 | 3,180,000,000 GMEE |
05:00 | CLP 1.42 | CLP 4,509,089,419 | 3,180,000,000 GMEE |
04:00 | CLP 1.42 | CLP 4,520,459,389 | 3,180,000,000 GMEE |
03:00 | CLP 1.41 | CLP 4,473,887,344 | 3,180,000,000 GMEE |
02:00 | CLP 1.40 | CLP 4,465,213,947 | 3,180,000,000 GMEE |
01:00 | CLP 1.41 | CLP 4,468,254,523 | 3,180,000,000 GMEE |
00:00 | CLP 1.41 | CLP 4,481,559,748 | 3,180,000,000 GMEE |
23:00 | CLP 1.41 | CLP 4,496,830,303 | 3,180,000,000 GMEE |
22:00 | CLP 1.40 | CLP 4,451,925,641 | 3,180,000,000 GMEE |
21:00 | CLP 1.39 | CLP 4,428,808,800 | 3,180,000,000 GMEE |
20:00 | CLP 1.39 | CLP 4,417,407,813 | 3,180,000,000 GMEE |
19:00 | CLP 1.39 | CLP 4,409,087,818 | 3,180,000,000 GMEE |
18:00 | CLP 1.40 | CLP 4,442,012,515 | 3,180,000,000 GMEE |
17:00 | CLP 1.40 | CLP 4,458,975,830 | 3,180,000,000 GMEE |
16:00 | CLP 1.40 | CLP 4,462,609,484 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GAMEE (GMEE) was
CLP 4,437,864,737 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CLP 4,409,087,818 and the maximum value was
CLP 4,525,049,861What is the price of GAMEE (GMEE) today in CLP?