What was the price of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GAMEE (GMEE) was
CNY 0.01077 and yesterday's average price was CNY 0.01072, with a minimum price of
CNY 0.01058 and a maximum of
CNY 0.01086 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.01077 | CNY 34,249,256 | 3,180,000,000 GMEE |
15:00 | CNY 0.01065 | CNY 33,866,163 | 3,180,000,000 GMEE |
14:00 | CNY 0.01063 | CNY 33,817,971 | 3,180,000,000 GMEE |
13:00 | CNY 0.01070 | CNY 34,037,702 | 3,180,000,000 GMEE |
12:00 | CNY 0.01073 | CNY 34,122,252 | 3,180,000,000 GMEE |
11:00 | CNY 0.01064 | CNY 33,847,486 | 3,180,000,000 GMEE |
10:00 | CNY 0.01070 | CNY 34,020,739 | 3,180,000,000 GMEE |
09:00 | CNY 0.01078 | CNY 34,276,254 | 3,180,000,000 GMEE |
08:00 | CNY 0.01085 | CNY 34,500,489 | 3,180,000,000 GMEE |
07:00 | CNY 0.01084 | CNY 34,465,042 | 3,180,000,000 GMEE |
06:00 | CNY 0.01086 | CNY 34,531,489 | 3,180,000,000 GMEE |
05:00 | CNY 0.01082 | CNY 34,409,692 | 3,180,000,000 GMEE |
04:00 | CNY 0.01085 | CNY 34,496,458 | 3,180,000,000 GMEE |
03:00 | CNY 0.01074 | CNY 34,141,058 | 3,180,000,000 GMEE |
02:00 | CNY 0.01072 | CNY 34,074,870 | 3,180,000,000 GMEE |
01:00 | CNY 0.01072 | CNY 34,098,073 | 3,180,000,000 GMEE |
00:00 | CNY 0.01075 | CNY 34,199,608 | 3,180,000,000 GMEE |
23:00 | CNY 0.01079 | CNY 34,316,140 | 3,180,000,000 GMEE |
22:00 | CNY 0.01068 | CNY 33,973,464 | 3,180,000,000 GMEE |
21:00 | CNY 0.01063 | CNY 33,797,056 | 3,180,000,000 GMEE |
20:00 | CNY 0.01060 | CNY 33,710,053 | 3,180,000,000 GMEE |
19:00 | CNY 0.01058 | CNY 33,646,561 | 3,180,000,000 GMEE |
18:00 | CNY 0.01066 | CNY 33,897,816 | 3,180,000,000 GMEE |
17:00 | CNY 0.01070 | CNY 34,027,266 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GAMEE (GMEE) was
CNY 34,249,256 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CNY 33,646,561 and the maximum value was
CNY 34,531,489What is the price of GAMEE (GMEE) today in CNY?