What was the price of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GAMEE (GMEE) was
CNY 0.01497 and yesterday's average price was CNY 0.01515, with a minimum price of
CNY 0.01497 and a maximum of
CNY 0.01526 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.01497 | CNY 47,604,448 | 3,180,000,000 GMEE |
03:00 | CNY 0.01504 | CNY 47,815,130 | 3,180,000,000 GMEE |
02:00 | CNY 0.01509 | CNY 47,984,761 | 3,180,000,000 GMEE |
01:00 | CNY 0.01514 | CNY 48,155,412 | 3,180,000,000 GMEE |
00:00 | CNY 0.01517 | CNY 48,239,120 | 3,180,000,000 GMEE |
23:00 | CNY 0.01517 | CNY 48,249,660 | 3,180,000,000 GMEE |
22:00 | CNY 0.01514 | CNY 48,152,723 | 3,180,000,000 GMEE |
21:00 | CNY 0.01518 | CNY 48,278,159 | 3,180,000,000 GMEE |
20:00 | CNY 0.01526 | CNY 48,526,112 | 3,180,000,000 GMEE |
19:00 | CNY 0.01523 | CNY 48,443,993 | 3,180,000,000 GMEE |
18:00 | CNY 0.01522 | CNY 48,414,466 | 3,180,000,000 GMEE |
17:00 | CNY 0.01525 | CNY 48,488,691 | 3,180,000,000 GMEE |
16:00 | CNY 0.01524 | CNY 48,464,066 | 3,180,000,000 GMEE |
15:00 | CNY 0.01524 | CNY 48,476,713 | 3,180,000,000 GMEE |
14:00 | CNY 0.01522 | CNY 48,397,002 | 3,180,000,000 GMEE |
13:00 | CNY 0.01513 | CNY 48,116,574 | 3,180,000,000 GMEE |
12:00 | CNY 0.01511 | CNY 48,059,963 | 3,180,000,000 GMEE |
11:00 | CNY 0.01511 | CNY 48,059,079 | 3,180,000,000 GMEE |
10:00 | CNY 0.01514 | CNY 48,129,925 | 3,180,000,000 GMEE |
09:00 | CNY 0.01511 | CNY 48,063,055 | 3,180,000,000 GMEE |
08:00 | CNY 0.01513 | CNY 48,110,671 | 3,180,000,000 GMEE |
07:00 | CNY 0.01512 | CNY 48,093,467 | 3,180,000,000 GMEE |
06:00 | CNY 0.01514 | CNY 48,130,809 | 3,180,000,000 GMEE |
05:00 | CNY 0.01512 | CNY 48,072,638 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GAMEE (GMEE) was
CNY 47,604,448 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CNY 47,604,448 and the maximum value was
CNY 48,526,112What is the price of GAMEE (GMEE) today in CNY?