What was the price of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GAMEE (GMEE) was
CNY 0.01894 and yesterday's average price was CNY 0.01813, with a minimum price of
CNY 0.01760 and a maximum of
CNY 0.01900 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.01894 | CNY 60,236,927 | 3,180,000,000 GMEE |
02:00 | CNY 0.01847 | CNY 58,728,505 | 3,180,000,000 GMEE |
01:00 | CNY 0.01844 | CNY 58,648,739 | 3,180,000,000 GMEE |
00:00 | CNY 0.01841 | CNY 58,532,084 | 3,180,000,000 GMEE |
23:00 | CNY 0.01850 | CNY 58,837,456 | 3,180,000,000 GMEE |
22:00 | CNY 0.01848 | CNY 58,755,772 | 3,180,000,000 GMEE |
21:00 | CNY 0.01849 | CNY 58,785,342 | 3,180,000,000 GMEE |
20:00 | CNY 0.01854 | CNY 58,971,879 | 3,180,000,000 GMEE |
19:00 | CNY 0.01900 | CNY 60,432,963 | 3,180,000,000 GMEE |
18:00 | CNY 0.01827 | CNY 58,090,690 | 3,180,000,000 GMEE |
17:00 | CNY 0.01823 | CNY 57,958,222 | 3,180,000,000 GMEE |
16:00 | CNY 0.01824 | CNY 58,008,860 | 3,180,000,000 GMEE |
15:00 | CNY 0.01789 | CNY 56,905,706 | 3,180,000,000 GMEE |
14:00 | CNY 0.01783 | CNY 56,702,970 | 3,180,000,000 GMEE |
13:00 | CNY 0.01784 | CNY 56,738,936 | 3,180,000,000 GMEE |
12:00 | CNY 0.01783 | CNY 56,708,929 | 3,180,000,000 GMEE |
11:00 | CNY 0.01796 | CNY 57,118,202 | 3,180,000,000 GMEE |
10:00 | CNY 0.01783 | CNY 56,701,161 | 3,180,000,000 GMEE |
09:00 | CNY 0.01769 | CNY 56,270,072 | 3,180,000,000 GMEE |
08:00 | CNY 0.01760 | CNY 55,955,768 | 3,180,000,000 GMEE |
07:00 | CNY 0.01765 | CNY 56,117,546 | 3,180,000,000 GMEE |
06:00 | CNY 0.01763 | CNY 56,057,598 | 3,180,000,000 GMEE |
05:00 | CNY 0.01770 | CNY 56,271,191 | 3,180,000,000 GMEE |
04:00 | CNY 0.01771 | CNY 56,315,514 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GAMEE (GMEE) was
CNY 60,236,927 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CNY 55,955,768 and the maximum value was
CNY 60,432,963What is the price of GAMEE (GMEE) today in CNY?