What was the price of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GAMEE (GMEE) was
CNY 0.02210 and yesterday's average price was CNY 0.02322, with a minimum price of
CNY 0.02099 and a maximum of
CNY 0.02418 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.02210 | CNY 70,277,265 | 3,180,000,000 GMEE |
19:00 | CNY 0.02196 | CNY 69,831,047 | 3,180,000,000 GMEE |
18:00 | CNY 0.02215 | CNY 70,430,852 | 3,180,000,000 GMEE |
17:00 | CNY 0.02099 | CNY 66,752,123 | 3,180,000,000 GMEE |
16:00 | CNY 0.02328 | CNY 74,043,470 | 3,180,000,000 GMEE |
15:00 | CNY 0.02318 | CNY 73,703,598 | 3,180,000,000 GMEE |
14:00 | CNY 0.02381 | CNY 75,730,910 | 3,180,000,000 GMEE |
13:00 | CNY 0.02360 | CNY 75,044,147 | 3,180,000,000 GMEE |
12:00 | CNY 0.02414 | CNY 76,757,230 | 3,180,000,000 GMEE |
11:00 | CNY 0.02391 | CNY 76,046,487 | 3,180,000,000 GMEE |
10:00 | CNY 0.02399 | CNY 76,300,239 | 3,180,000,000 GMEE |
09:00 | CNY 0.02385 | CNY 75,842,009 | 3,180,000,000 GMEE |
08:00 | CNY 0.02418 | CNY 76,886,231 | 3,180,000,000 GMEE |
07:00 | CNY 0.02382 | CNY 75,753,768 | 3,180,000,000 GMEE |
06:00 | CNY 0.02325 | CNY 73,933,690 | 3,180,000,000 GMEE |
05:00 | CNY 0.02405 | CNY 76,468,017 | 3,180,000,000 GMEE |
04:00 | CNY 0.02389 | CNY 75,982,067 | 3,180,000,000 GMEE |
03:00 | CNY 0.02407 | CNY 76,548,283 | 3,180,000,000 GMEE |
02:00 | CNY 0.02346 | CNY 74,606,122 | 3,180,000,000 GMEE |
01:00 | CNY 0.02300 | CNY 73,144,269 | 3,180,000,000 GMEE |
00:00 | CNY 0.02307 | CNY 73,358,522 | 3,180,000,000 GMEE |
23:00 | CNY 0.02278 | CNY 72,454,679 | 3,180,000,000 GMEE |
22:00 | CNY 0.02274 | CNY 72,318,542 | 3,180,000,000 GMEE |
21:00 | CNY 0.02209 | CNY 70,243,320 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GAMEE (GMEE) was
CNY 70,277,265 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CNY 66,752,123 and the maximum value was
CNY 76,886,231What is the price of GAMEE (GMEE) today in CNY?