What was the price of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GAMEE (GMEE) was
CNY 0.1760 and yesterday's average price was CNY 0.1720, with a minimum price of
CNY 0.1673 and a maximum of
CNY 0.1864 (10.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.1760 | CNY 559,623,839 | 3,180,000,000 GMEE |
04:00 | CNY 0.1735 | CNY 551,803,044 | 3,180,000,000 GMEE |
03:00 | CNY 0.1799 | CNY 571,988,778 | 3,180,000,000 GMEE |
02:00 | CNY 0.1673 | CNY 532,117,386 | 3,180,000,000 GMEE |
01:00 | CNY 0.1674 | CNY 532,419,764 | 3,180,000,000 GMEE |
00:00 | CNY 0.1682 | CNY 535,010,844 | 3,180,000,000 GMEE |
23:00 | CNY 0.1705 | CNY 542,320,129 | 3,180,000,000 GMEE |
22:00 | CNY 0.1695 | CNY 539,115,332 | 3,180,000,000 GMEE |
21:00 | CNY 0.1694 | CNY 538,710,870 | 3,180,000,000 GMEE |
20:00 | CNY 0.1697 | CNY 539,630,847 | 3,180,000,000 GMEE |
19:00 | CNY 0.1682 | CNY 534,743,986 | 3,180,000,000 GMEE |
18:00 | CNY 0.1693 | CNY 538,506,360 | 3,180,000,000 GMEE |
17:00 | CNY 0.1689 | CNY 537,257,585 | 3,180,000,000 GMEE |
16:00 | CNY 0.1686 | CNY 536,195,185 | 3,180,000,000 GMEE |
15:00 | CNY 0.1688 | CNY 536,690,131 | 3,180,000,000 GMEE |
14:00 | CNY 0.1697 | CNY 539,711,126 | 3,180,000,000 GMEE |
13:00 | CNY 0.1736 | CNY 552,004,486 | 3,180,000,000 GMEE |
12:00 | CNY 0.1721 | CNY 547,335,421 | 3,180,000,000 GMEE |
11:00 | CNY 0.1708 | CNY 543,090,443 | 3,180,000,000 GMEE |
10:00 | CNY 0.1699 | CNY 540,197,996 | 3,180,000,000 GMEE |
09:00 | CNY 0.1708 | CNY 543,171,972 | 3,180,000,000 GMEE |
08:00 | CNY 0.1755 | CNY 558,106,615 | 3,180,000,000 GMEE |
07:00 | CNY 0.1849 | CNY 588,020,905 | 3,180,000,000 GMEE |
06:00 | CNY 0.1864 | CNY 592,910,723 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GAMEE (GMEE) was
CNY 559,623,839 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CNY 532,117,386 and the maximum value was
CNY 592,910,723What is the price of GAMEE (GMEE) today in CNY?