What was the price of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GAMEE (GMEE) was
CVE 0.2930 and yesterday's average price was CVE 0.3099, with a minimum price of
CVE 0.2801 and a maximum of
CVE 0.3226 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.2930 | CVE 931,869,411 | 3,180,000,000 GMEE |
18:00 | CVE 0.2956 | CVE 939,873,579 | 3,180,000,000 GMEE |
17:00 | CVE 0.2801 | CVE 890,782,304 | 3,180,000,000 GMEE |
16:00 | CVE 0.3107 | CVE 988,082,625 | 3,180,000,000 GMEE |
15:00 | CVE 0.3093 | CVE 983,547,166 | 3,180,000,000 GMEE |
14:00 | CVE 0.3178 | CVE 1,010,600,885 | 3,180,000,000 GMEE |
13:00 | CVE 0.3149 | CVE 1,001,436,297 | 3,180,000,000 GMEE |
12:00 | CVE 0.3221 | CVE 1,024,296,749 | 3,180,000,000 GMEE |
11:00 | CVE 0.3191 | CVE 1,014,812,146 | 3,180,000,000 GMEE |
10:00 | CVE 0.3202 | CVE 1,018,198,372 | 3,180,000,000 GMEE |
09:00 | CVE 0.3183 | CVE 1,012,083,459 | 3,180,000,000 GMEE |
08:00 | CVE 0.3226 | CVE 1,026,018,216 | 3,180,000,000 GMEE |
07:00 | CVE 0.3179 | CVE 1,010,905,920 | 3,180,000,000 GMEE |
06:00 | CVE 0.3103 | CVE 986,617,656 | 3,180,000,000 GMEE |
05:00 | CVE 0.3209 | CVE 1,020,437,309 | 3,180,000,000 GMEE |
04:00 | CVE 0.3189 | CVE 1,013,952,482 | 3,180,000,000 GMEE |
03:00 | CVE 0.3212 | CVE 1,021,508,436 | 3,180,000,000 GMEE |
02:00 | CVE 0.3131 | CVE 995,591,013 | 3,180,000,000 GMEE |
01:00 | CVE 0.3069 | CVE 976,083,132 | 3,180,000,000 GMEE |
00:00 | CVE 0.3078 | CVE 978,942,257 | 3,180,000,000 GMEE |
23:00 | CVE 0.3041 | CVE 966,880,804 | 3,180,000,000 GMEE |
22:00 | CVE 0.3035 | CVE 965,064,110 | 3,180,000,000 GMEE |
21:00 | CVE 0.2948 | CVE 937,371,042 | 3,180,000,000 GMEE |
20:00 | CVE 0.2947 | CVE 937,031,574 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GAMEE (GMEE) was
CVE 931,869,411 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CVE 890,782,304 and the maximum value was
CVE 1,026,018,216What is the price of GAMEE (GMEE) today in CVE?