What was the price of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GAMEE (GMEE) was
CVE 1.16 and yesterday's average price was CVE 1.17, with a minimum price of
CVE 1.12 and a maximum of
CVE 1.31 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 1.16 | CVE 3,677,400,141 | 3,180,000,000 GMEE |
01:00 | CVE 1.16 | CVE 3,687,648,411 | 3,180,000,000 GMEE |
00:00 | CVE 1.15 | CVE 3,665,402,363 | 3,180,000,000 GMEE |
23:00 | CVE 1.16 | CVE 3,677,905,671 | 3,180,000,000 GMEE |
22:00 | CVE 1.15 | CVE 3,660,465,743 | 3,180,000,000 GMEE |
21:00 | CVE 1.15 | CVE 3,671,011,877 | 3,180,000,000 GMEE |
20:00 | CVE 1.15 | CVE 3,644,291,005 | 3,180,000,000 GMEE |
19:00 | CVE 1.13 | CVE 3,593,366,102 | 3,180,000,000 GMEE |
18:00 | CVE 1.13 | CVE 3,600,877,035 | 3,180,000,000 GMEE |
17:00 | CVE 1.13 | CVE 3,581,729,821 | 3,180,000,000 GMEE |
16:00 | CVE 1.12 | CVE 3,558,335,548 | 3,180,000,000 GMEE |
15:00 | CVE 1.14 | CVE 3,611,443,572 | 3,180,000,000 GMEE |
14:00 | CVE 1.15 | CVE 3,659,281,965 | 3,180,000,000 GMEE |
13:00 | CVE 1.15 | CVE 3,659,919,609 | 3,180,000,000 GMEE |
12:00 | CVE 1.16 | CVE 3,679,216,614 | 3,180,000,000 GMEE |
11:00 | CVE 1.15 | CVE 3,649,067,935 | 3,180,000,000 GMEE |
10:00 | CVE 1.13 | CVE 3,605,212,776 | 3,180,000,000 GMEE |
09:00 | CVE 1.12 | CVE 3,554,912,488 | 3,180,000,000 GMEE |
08:00 | CVE 1.14 | CVE 3,623,150,153 | 3,180,000,000 GMEE |
07:00 | CVE 1.21 | CVE 3,843,874,864 | 3,180,000,000 GMEE |
06:00 | CVE 1.31 | CVE 4,165,612,454 | 3,180,000,000 GMEE |
05:00 | CVE 1.31 | CVE 4,175,247,624 | 3,180,000,000 GMEE |
04:00 | CVE 1.31 | CVE 4,154,976,224 | 3,180,000,000 GMEE |
03:00 | CVE 1.31 | CVE 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GAMEE (GMEE) was
CVE 3,677,400,141 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 4,175,247,624What is the price of GAMEE (GMEE) today in CVE?