What was the price of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GAMEE (GMEE) was
CVE 0.1403 and yesterday's average price was CVE 0.1413, with a minimum price of
CVE 0.1394 and a maximum of
CVE 0.1431 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.1403 | CVE 446,218,116 | 3,180,000,000 GMEE |
14:00 | CVE 0.1401 | CVE 445,583,137 | 3,180,000,000 GMEE |
13:00 | CVE 0.1410 | CVE 448,478,297 | 3,180,000,000 GMEE |
12:00 | CVE 0.1414 | CVE 449,592,322 | 3,180,000,000 GMEE |
11:00 | CVE 0.1402 | CVE 445,972,025 | 3,180,000,000 GMEE |
10:00 | CVE 0.1410 | CVE 448,254,793 | 3,180,000,000 GMEE |
09:00 | CVE 0.1420 | CVE 451,621,439 | 3,180,000,000 GMEE |
08:00 | CVE 0.1429 | CVE 454,575,949 | 3,180,000,000 GMEE |
07:00 | CVE 0.1428 | CVE 454,108,905 | 3,180,000,000 GMEE |
06:00 | CVE 0.1431 | CVE 454,984,399 | 3,180,000,000 GMEE |
05:00 | CVE 0.1426 | CVE 453,379,610 | 3,180,000,000 GMEE |
04:00 | CVE 0.1429 | CVE 454,522,837 | 3,180,000,000 GMEE |
03:00 | CVE 0.1415 | CVE 449,840,114 | 3,180,000,000 GMEE |
02:00 | CVE 0.1412 | CVE 448,968,022 | 3,180,000,000 GMEE |
01:00 | CVE 0.1413 | CVE 449,273,746 | 3,180,000,000 GMEE |
00:00 | CVE 0.1417 | CVE 450,611,559 | 3,180,000,000 GMEE |
23:00 | CVE 0.1422 | CVE 452,146,981 | 3,180,000,000 GMEE |
22:00 | CVE 0.1408 | CVE 447,631,910 | 3,180,000,000 GMEE |
21:00 | CVE 0.1400 | CVE 445,307,560 | 3,180,000,000 GMEE |
20:00 | CVE 0.1397 | CVE 444,161,214 | 3,180,000,000 GMEE |
19:00 | CVE 0.1394 | CVE 443,324,656 | 3,180,000,000 GMEE |
18:00 | CVE 0.1405 | CVE 446,635,166 | 3,180,000,000 GMEE |
17:00 | CVE 0.1410 | CVE 448,340,792 | 3,180,000,000 GMEE |
16:00 | CVE 0.1411 | CVE 448,706,149 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GAMEE (GMEE) was
CVE 446,218,116 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CVE 443,324,656 and the maximum value was
CVE 454,984,399What is the price of GAMEE (GMEE) today in CVE?