What was the price of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GAMEE (GMEE) was
CVE 0.2594 and yesterday's average price was CVE 0.2541, with a minimum price of
CVE 0.2472 and a maximum of
CVE 0.2669 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.2594 | CVE 824,888,490 | 3,180,000,000 GMEE |
01:00 | CVE 0.2590 | CVE 823,768,115 | 3,180,000,000 GMEE |
00:00 | CVE 0.2585 | CVE 822,129,607 | 3,180,000,000 GMEE |
23:00 | CVE 0.2599 | CVE 826,418,798 | 3,180,000,000 GMEE |
22:00 | CVE 0.2595 | CVE 825,271,475 | 3,180,000,000 GMEE |
21:00 | CVE 0.2596 | CVE 825,686,819 | 3,180,000,000 GMEE |
20:00 | CVE 0.2605 | CVE 828,306,880 | 3,180,000,000 GMEE |
19:00 | CVE 0.2669 | CVE 848,828,956 | 3,180,000,000 GMEE |
18:00 | CVE 0.2566 | CVE 815,929,878 | 3,180,000,000 GMEE |
17:00 | CVE 0.2560 | CVE 814,069,255 | 3,180,000,000 GMEE |
16:00 | CVE 0.2562 | CVE 814,780,513 | 3,180,000,000 GMEE |
15:00 | CVE 0.2513 | CVE 799,285,834 | 3,180,000,000 GMEE |
14:00 | CVE 0.2505 | CVE 796,438,248 | 3,180,000,000 GMEE |
13:00 | CVE 0.2506 | CVE 796,943,417 | 3,180,000,000 GMEE |
12:00 | CVE 0.2505 | CVE 796,521,950 | 3,180,000,000 GMEE |
11:00 | CVE 0.2523 | CVE 802,270,507 | 3,180,000,000 GMEE |
10:00 | CVE 0.2504 | CVE 796,412,831 | 3,180,000,000 GMEE |
09:00 | CVE 0.2485 | CVE 790,357,844 | 3,180,000,000 GMEE |
08:00 | CVE 0.2472 | CVE 785,943,203 | 3,180,000,000 GMEE |
07:00 | CVE 0.2479 | CVE 788,215,494 | 3,180,000,000 GMEE |
06:00 | CVE 0.2476 | CVE 787,373,478 | 3,180,000,000 GMEE |
05:00 | CVE 0.2485 | CVE 790,373,564 | 3,180,000,000 GMEE |
04:00 | CVE 0.2487 | CVE 790,996,119 | 3,180,000,000 GMEE |
03:00 | CVE 0.2519 | CVE 801,062,858 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GAMEE (GMEE) was
CVE 824,888,490 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CVE 785,943,203 and the maximum value was
CVE 848,828,956What is the price of GAMEE (GMEE) today in CVE?