What was the price of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GAMEE (GMEE) was
CVE 0.2063 and yesterday's average price was CVE 0.2052, with a minimum price of
CVE 0.2038 and a maximum of
CVE 0.2069 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.2063 | CVE 656,088,452 | 3,180,000,000 GMEE |
19:00 | CVE 0.2060 | CVE 654,978,177 | 3,180,000,000 GMEE |
18:00 | CVE 0.2058 | CVE 654,578,956 | 3,180,000,000 GMEE |
17:00 | CVE 0.2062 | CVE 655,582,500 | 3,180,000,000 GMEE |
16:00 | CVE 0.2061 | CVE 655,249,573 | 3,180,000,000 GMEE |
15:00 | CVE 0.2061 | CVE 655,420,557 | 3,180,000,000 GMEE |
14:00 | CVE 0.2058 | CVE 654,342,845 | 3,180,000,000 GMEE |
13:00 | CVE 0.2046 | CVE 650,551,364 | 3,180,000,000 GMEE |
12:00 | CVE 0.2043 | CVE 649,785,972 | 3,180,000,000 GMEE |
11:00 | CVE 0.2043 | CVE 649,774,016 | 3,180,000,000 GMEE |
10:00 | CVE 0.2046 | CVE 650,731,874 | 3,180,000,000 GMEE |
09:00 | CVE 0.2043 | CVE 649,827,770 | 3,180,000,000 GMEE |
08:00 | CVE 0.2046 | CVE 650,471,559 | 3,180,000,000 GMEE |
07:00 | CVE 0.2045 | CVE 650,238,947 | 3,180,000,000 GMEE |
06:00 | CVE 0.2046 | CVE 650,743,830 | 3,180,000,000 GMEE |
05:00 | CVE 0.2044 | CVE 649,957,344 | 3,180,000,000 GMEE |
04:00 | CVE 0.2045 | CVE 650,292,799 | 3,180,000,000 GMEE |
03:00 | CVE 0.2044 | CVE 650,101,402 | 3,180,000,000 GMEE |
02:00 | CVE 0.2038 | CVE 648,069,332 | 3,180,000,000 GMEE |
01:00 | CVE 0.2046 | CVE 650,783,392 | 3,180,000,000 GMEE |
00:00 | CVE 0.2060 | CVE 655,183,960 | 3,180,000,000 GMEE |
23:00 | CVE 0.2056 | CVE 653,911,838 | 3,180,000,000 GMEE |
22:00 | CVE 0.2061 | CVE 655,486,170 | 3,180,000,000 GMEE |
21:00 | CVE 0.2069 | CVE 657,902,395 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GAMEE (GMEE) was
CVE 656,088,452 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CVE 648,069,332 and the maximum value was
CVE 657,902,395What is the price of GAMEE (GMEE) today in CVE?