What was the price of GAMEE (GMEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GAMEE (GMEE) was
CRC 1.45 and yesterday's average price was CRC 1.35, with a minimum price of
CRC 1.29 and a maximum of
CRC 1.45 (11.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 1.45 | CRC 4,604,427,253 | 3,180,000,000 GMEE |
04:00 | CRC 1.39 | CRC 4,431,822,541 | 3,180,000,000 GMEE |
03:00 | CRC 1.36 | CRC 4,310,934,530 | 3,180,000,000 GMEE |
02:00 | CRC 1.36 | CRC 4,324,625,301 | 3,180,000,000 GMEE |
01:00 | CRC 1.38 | CRC 4,385,923,873 | 3,180,000,000 GMEE |
00:00 | CRC 1.34 | CRC 4,265,116,310 | 3,180,000,000 GMEE |
23:00 | CRC 1.32 | CRC 4,203,450,411 | 3,180,000,000 GMEE |
22:00 | CRC 1.31 | CRC 4,156,229,164 | 3,180,000,000 GMEE |
21:00 | CRC 1.30 | CRC 4,119,778,794 | 3,180,000,000 GMEE |
20:00 | CRC 1.29 | CRC 4,096,708,536 | 3,180,000,000 GMEE |
19:00 | CRC 1.30 | CRC 4,132,409,579 | 3,180,000,000 GMEE |
18:00 | CRC 1.29 | CRC 4,114,089,780 | 3,180,000,000 GMEE |
17:00 | CRC 1.31 | CRC 4,153,113,463 | 3,180,000,000 GMEE |
16:00 | CRC 1.30 | CRC 4,127,328,223 | 3,180,000,000 GMEE |
15:00 | CRC 1.31 | CRC 4,152,227,021 | 3,180,000,000 GMEE |
14:00 | CRC 1.31 | CRC 4,155,470,730 | 3,180,000,000 GMEE |
13:00 | CRC 1.32 | CRC 4,198,953,945 | 3,180,000,000 GMEE |
12:00 | CRC 1.32 | CRC 4,201,314,248 | 3,180,000,000 GMEE |
11:00 | CRC 1.34 | CRC 4,254,921,722 | 3,180,000,000 GMEE |
10:00 | CRC 1.38 | CRC 4,374,289,829 | 3,180,000,000 GMEE |
09:00 | CRC 1.38 | CRC 4,374,317,151 | 3,180,000,000 GMEE |
08:00 | CRC 1.40 | CRC 4,441,406,941 | 3,180,000,000 GMEE |
07:00 | CRC 1.43 | CRC 4,553,838,336 | 3,180,000,000 GMEE |
06:00 | CRC 1.44 | CRC 4,578,182,096 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GAMEE (GMEE) was
CRC 4,604,427,253 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CRC 4,096,708,536 and the maximum value was
CRC 4,604,427,253What is the price of GAMEE (GMEE) today in CRC?