What was the price of GAMEE (GMEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GAMEE (GMEE) was
CRC 1.22 and yesterday's average price was CRC 1.28, with a minimum price of
CRC 1.20 and a maximum of
CRC 1.33 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 1.22 | CRC 3,875,820,118 | 3,180,000,000 GMEE |
01:00 | CRC 1.20 | CRC 3,831,797,523 | 3,180,000,000 GMEE |
00:00 | CRC 1.20 | CRC 3,824,823,697 | 3,180,000,000 GMEE |
23:00 | CRC 1.20 | CRC 3,830,387,556 | 3,180,000,000 GMEE |
22:00 | CRC 1.25 | CRC 3,974,500,719 | 3,180,000,000 GMEE |
21:00 | CRC 1.27 | CRC 4,043,604,222 | 3,180,000,000 GMEE |
20:00 | CRC 1.27 | CRC 4,029,841,310 | 3,180,000,000 GMEE |
19:00 | CRC 1.27 | CRC 4,031,270,406 | 3,180,000,000 GMEE |
18:00 | CRC 1.26 | CRC 4,019,361,441 | 3,180,000,000 GMEE |
17:00 | CRC 1.27 | CRC 4,027,009,797 | 3,180,000,000 GMEE |
16:00 | CRC 1.28 | CRC 4,059,424,952 | 3,180,000,000 GMEE |
15:00 | CRC 1.28 | CRC 4,068,032,750 | 3,180,000,000 GMEE |
14:00 | CRC 1.32 | CRC 4,203,425,862 | 3,180,000,000 GMEE |
13:00 | CRC 1.33 | CRC 4,216,132,180 | 3,180,000,000 GMEE |
12:00 | CRC 1.33 | CRC 4,235,116,150 | 3,180,000,000 GMEE |
11:00 | CRC 1.33 | CRC 4,221,204,740 | 3,180,000,000 GMEE |
10:00 | CRC 1.32 | CRC 4,203,114,773 | 3,180,000,000 GMEE |
09:00 | CRC 1.31 | CRC 4,165,940,160 | 3,180,000,000 GMEE |
08:00 | CRC 1.31 | CRC 4,158,226,365 | 3,180,000,000 GMEE |
07:00 | CRC 1.30 | CRC 4,140,131,364 | 3,180,000,000 GMEE |
06:00 | CRC 1.30 | CRC 4,131,424,400 | 3,180,000,000 GMEE |
05:00 | CRC 1.31 | CRC 4,177,681,499 | 3,180,000,000 GMEE |
04:00 | CRC 1.32 | CRC 4,184,601,967 | 3,180,000,000 GMEE |
03:00 | CRC 1.31 | CRC 4,172,397,519 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GAMEE (GMEE) was
CRC 3,875,820,118 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CRC 3,824,823,697 and the maximum value was
CRC 4,235,116,150What is the price of GAMEE (GMEE) today in CRC?