What was the price of GAMEE (GMEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GAMEE (GMEE) was
CRC 5.95 and yesterday's average price was CRC 6.03, with a minimum price of
CRC 5.75 and a maximum of
CRC 6.75 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 5.95 | CRC 18,905,634,087 | 3,180,000,000 GMEE |
01:00 | CRC 5.96 | CRC 18,958,320,779 | 3,180,000,000 GMEE |
00:00 | CRC 5.93 | CRC 18,843,953,119 | 3,180,000,000 GMEE |
23:00 | CRC 5.95 | CRC 18,908,233,033 | 3,180,000,000 GMEE |
22:00 | CRC 5.92 | CRC 18,818,573,798 | 3,180,000,000 GMEE |
21:00 | CRC 5.93 | CRC 18,872,791,817 | 3,180,000,000 GMEE |
20:00 | CRC 5.89 | CRC 18,735,418,939 | 3,180,000,000 GMEE |
19:00 | CRC 5.81 | CRC 18,473,612,352 | 3,180,000,000 GMEE |
18:00 | CRC 5.82 | CRC 18,512,226,307 | 3,180,000,000 GMEE |
17:00 | CRC 5.79 | CRC 18,413,789,851 | 3,180,000,000 GMEE |
16:00 | CRC 5.75 | CRC 18,293,519,130 | 3,180,000,000 GMEE |
15:00 | CRC 5.84 | CRC 18,566,549,219 | 3,180,000,000 GMEE |
14:00 | CRC 5.92 | CRC 18,812,487,954 | 3,180,000,000 GMEE |
13:00 | CRC 5.92 | CRC 18,815,766,105 | 3,180,000,000 GMEE |
12:00 | CRC 5.95 | CRC 18,914,972,639 | 3,180,000,000 GMEE |
11:00 | CRC 5.90 | CRC 18,759,977,294 | 3,180,000,000 GMEE |
10:00 | CRC 5.83 | CRC 18,534,516,491 | 3,180,000,000 GMEE |
09:00 | CRC 5.75 | CRC 18,275,921,070 | 3,180,000,000 GMEE |
08:00 | CRC 5.86 | CRC 18,626,733,131 | 3,180,000,000 GMEE |
07:00 | CRC 6.21 | CRC 19,761,486,073 | 3,180,000,000 GMEE |
06:00 | CRC 6.73 | CRC 21,415,549,518 | 3,180,000,000 GMEE |
05:00 | CRC 6.75 | CRC 21,465,084,242 | 3,180,000,000 GMEE |
04:00 | CRC 6.72 | CRC 21,360,868,310 | 3,180,000,000 GMEE |
03:00 | CRC 6.72 | CRC 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GAMEE (GMEE) was
CRC 18,905,634,087 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 21,465,084,242What is the price of GAMEE (GMEE) today in CRC?