What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.01114 and yesterday's average price was PEN 0.01170, with a minimum price of
PEN 0.01058 and a maximum of
PEN 0.01219 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.01114 | PEN 35,418,238 | 3,180,000,000 GMEE |
19:00 | PEN 0.01107 | PEN 35,193,353 | 3,180,000,000 GMEE |
18:00 | PEN 0.01116 | PEN 35,495,642 | 3,180,000,000 GMEE |
17:00 | PEN 0.01058 | PEN 33,641,641 | 3,180,000,000 GMEE |
16:00 | PEN 0.01173 | PEN 37,316,324 | 3,180,000,000 GMEE |
15:00 | PEN 0.01168 | PEN 37,145,036 | 3,180,000,000 GMEE |
14:00 | PEN 0.01200 | PEN 38,166,758 | 3,180,000,000 GMEE |
13:00 | PEN 0.01189 | PEN 37,820,644 | 3,180,000,000 GMEE |
12:00 | PEN 0.01216 | PEN 38,684,001 | 3,180,000,000 GMEE |
11:00 | PEN 0.01205 | PEN 38,325,802 | 3,180,000,000 GMEE |
10:00 | PEN 0.01209 | PEN 38,453,687 | 3,180,000,000 GMEE |
09:00 | PEN 0.01202 | PEN 38,222,749 | 3,180,000,000 GMEE |
08:00 | PEN 0.01219 | PEN 38,749,015 | 3,180,000,000 GMEE |
07:00 | PEN 0.01201 | PEN 38,178,278 | 3,180,000,000 GMEE |
06:00 | PEN 0.01172 | PEN 37,260,997 | 3,180,000,000 GMEE |
05:00 | PEN 0.01212 | PEN 38,538,244 | 3,180,000,000 GMEE |
04:00 | PEN 0.01204 | PEN 38,293,335 | 3,180,000,000 GMEE |
03:00 | PEN 0.01213 | PEN 38,578,697 | 3,180,000,000 GMEE |
02:00 | PEN 0.01182 | PEN 37,599,889 | 3,180,000,000 GMEE |
01:00 | PEN 0.01159 | PEN 36,863,146 | 3,180,000,000 GMEE |
00:00 | PEN 0.01163 | PEN 36,971,125 | 3,180,000,000 GMEE |
23:00 | PEN 0.01148 | PEN 36,515,608 | 3,180,000,000 GMEE |
22:00 | PEN 0.01146 | PEN 36,446,998 | 3,180,000,000 GMEE |
21:00 | PEN 0.01113 | PEN 35,401,130 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 35,418,238 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 33,641,641 and the maximum value was
PEN 38,749,015What is the price of GAMEE (GMEE) today in PEN?