What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.009572 and yesterday's average price was PEN 0.009163, with a minimum price of
PEN 0.008892 and a maximum of
PEN 0.009604 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.009572 | PEN 30,440,482 | 3,180,000,000 GMEE |
02:00 | PEN 0.009333 | PEN 29,678,207 | 3,180,000,000 GMEE |
01:00 | PEN 0.009320 | PEN 29,637,898 | 3,180,000,000 GMEE |
00:00 | PEN 0.009302 | PEN 29,578,947 | 3,180,000,000 GMEE |
23:00 | PEN 0.009350 | PEN 29,733,265 | 3,180,000,000 GMEE |
22:00 | PEN 0.009337 | PEN 29,691,986 | 3,180,000,000 GMEE |
21:00 | PEN 0.009342 | PEN 29,706,930 | 3,180,000,000 GMEE |
20:00 | PEN 0.009371 | PEN 29,801,195 | 3,180,000,000 GMEE |
19:00 | PEN 0.009604 | PEN 30,539,548 | 3,180,000,000 GMEE |
18:00 | PEN 0.009231 | PEN 29,355,890 | 3,180,000,000 GMEE |
17:00 | PEN 0.009210 | PEN 29,288,948 | 3,180,000,000 GMEE |
16:00 | PEN 0.009218 | PEN 29,314,538 | 3,180,000,000 GMEE |
15:00 | PEN 0.009043 | PEN 28,757,063 | 3,180,000,000 GMEE |
14:00 | PEN 0.009011 | PEN 28,654,611 | 3,180,000,000 GMEE |
13:00 | PEN 0.009017 | PEN 28,672,787 | 3,180,000,000 GMEE |
12:00 | PEN 0.009012 | PEN 28,657,623 | 3,180,000,000 GMEE |
11:00 | PEN 0.009077 | PEN 28,864,447 | 3,180,000,000 GMEE |
10:00 | PEN 0.009011 | PEN 28,653,697 | 3,180,000,000 GMEE |
09:00 | PEN 0.008942 | PEN 28,435,848 | 3,180,000,000 GMEE |
08:00 | PEN 0.008892 | PEN 28,277,016 | 3,180,000,000 GMEE |
07:00 | PEN 0.008918 | PEN 28,358,770 | 3,180,000,000 GMEE |
06:00 | PEN 0.008908 | PEN 28,328,475 | 3,180,000,000 GMEE |
05:00 | PEN 0.008942 | PEN 28,436,414 | 3,180,000,000 GMEE |
04:00 | PEN 0.008949 | PEN 28,458,812 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 30,440,482 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 28,277,016 and the maximum value was
PEN 30,539,548What is the price of GAMEE (GMEE) today in PEN?