What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.007599 and yesterday's average price was PEN 0.007692, with a minimum price of
PEN 0.007599 and a maximum of
PEN 0.007746 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.007599 | PEN 24,163,583 | 3,180,000,000 GMEE |
03:00 | PEN 0.007632 | PEN 24,270,524 | 3,180,000,000 GMEE |
02:00 | PEN 0.007659 | PEN 24,356,627 | 3,180,000,000 GMEE |
01:00 | PEN 0.007687 | PEN 24,443,248 | 3,180,000,000 GMEE |
00:00 | PEN 0.007700 | PEN 24,485,737 | 3,180,000,000 GMEE |
23:00 | PEN 0.007702 | PEN 24,491,087 | 3,180,000,000 GMEE |
22:00 | PEN 0.007686 | PEN 24,441,883 | 3,180,000,000 GMEE |
21:00 | PEN 0.007706 | PEN 24,505,553 | 3,180,000,000 GMEE |
20:00 | PEN 0.007746 | PEN 24,631,412 | 3,180,000,000 GMEE |
19:00 | PEN 0.007733 | PEN 24,589,729 | 3,180,000,000 GMEE |
18:00 | PEN 0.007728 | PEN 24,574,741 | 3,180,000,000 GMEE |
17:00 | PEN 0.007740 | PEN 24,612,417 | 3,180,000,000 GMEE |
16:00 | PEN 0.007736 | PEN 24,599,918 | 3,180,000,000 GMEE |
15:00 | PEN 0.007738 | PEN 24,606,337 | 3,180,000,000 GMEE |
14:00 | PEN 0.007725 | PEN 24,565,877 | 3,180,000,000 GMEE |
13:00 | PEN 0.007680 | PEN 24,423,534 | 3,180,000,000 GMEE |
12:00 | PEN 0.007671 | PEN 24,394,799 | 3,180,000,000 GMEE |
11:00 | PEN 0.007671 | PEN 24,394,350 | 3,180,000,000 GMEE |
10:00 | PEN 0.007682 | PEN 24,430,311 | 3,180,000,000 GMEE |
09:00 | PEN 0.007672 | PEN 24,396,368 | 3,180,000,000 GMEE |
08:00 | PEN 0.007679 | PEN 24,420,538 | 3,180,000,000 GMEE |
07:00 | PEN 0.007677 | PEN 24,411,805 | 3,180,000,000 GMEE |
06:00 | PEN 0.007683 | PEN 24,430,760 | 3,180,000,000 GMEE |
05:00 | PEN 0.007673 | PEN 24,401,233 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 24,163,583 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 24,163,583 and the maximum value was
PEN 24,631,412What is the price of GAMEE (GMEE) today in PEN?