What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.008970 and yesterday's average price was PEN 0.009095, with a minimum price of
PEN 0.008930 and a maximum of
PEN 0.009526 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.008970 | PEN 28,523,416 | 3,180,000,000 GMEE |
01:00 | PEN 0.008975 | PEN 28,541,861 | 3,180,000,000 GMEE |
00:00 | PEN 0.008979 | PEN 28,553,850 | 3,180,000,000 GMEE |
23:00 | PEN 0.008990 | PEN 28,589,140 | 3,180,000,000 GMEE |
22:00 | PEN 0.009118 | PEN 28,995,412 | 3,180,000,000 GMEE |
21:00 | PEN 0.009118 | PEN 28,994,030 | 3,180,000,000 GMEE |
20:00 | PEN 0.009092 | PEN 28,913,294 | 3,180,000,000 GMEE |
19:00 | PEN 0.009190 | PEN 29,222,844 | 3,180,000,000 GMEE |
18:00 | PEN 0.009194 | PEN 29,237,892 | 3,180,000,000 GMEE |
17:00 | PEN 0.009191 | PEN 29,225,855 | 3,180,000,000 GMEE |
16:00 | PEN 0.009200 | PEN 29,254,933 | 3,180,000,000 GMEE |
15:00 | PEN 0.008939 | PEN 28,426,573 | 3,180,000,000 GMEE |
14:00 | PEN 0.008944 | PEN 28,441,452 | 3,180,000,000 GMEE |
13:00 | PEN 0.008949 | PEN 28,457,378 | 3,180,000,000 GMEE |
12:00 | PEN 0.008930 | PEN 28,398,985 | 3,180,000,000 GMEE |
11:00 | PEN 0.008950 | PEN 28,461,320 | 3,180,000,000 GMEE |
10:00 | PEN 0.009014 | PEN 28,663,700 | 3,180,000,000 GMEE |
09:00 | PEN 0.009014 | PEN 28,663,862 | 3,180,000,000 GMEE |
08:00 | PEN 0.009174 | PEN 29,174,145 | 3,180,000,000 GMEE |
07:00 | PEN 0.009174 | PEN 29,173,340 | 3,180,000,000 GMEE |
06:00 | PEN 0.009235 | PEN 29,368,735 | 3,180,000,000 GMEE |
05:00 | PEN 0.009206 | PEN 29,275,826 | 3,180,000,000 GMEE |
04:00 | PEN 0.009205 | PEN 29,272,947 | 3,180,000,000 GMEE |
03:00 | PEN 0.009526 | PEN 30,293,661 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 28,523,416 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 28,398,985 and the maximum value was
PEN 30,293,661What is the price of GAMEE (GMEE) today in PEN?