What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.005270 and yesterday's average price was PEN 0.005306, with a minimum price of
PEN 0.005236 and a maximum of
PEN 0.005374 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.005270 | PEN 16,759,443 | 3,180,000,000 GMEE |
14:00 | PEN 0.005263 | PEN 16,735,594 | 3,180,000,000 GMEE |
13:00 | PEN 0.005297 | PEN 16,844,333 | 3,180,000,000 GMEE |
12:00 | PEN 0.005310 | PEN 16,886,175 | 3,180,000,000 GMEE |
11:00 | PEN 0.005267 | PEN 16,750,201 | 3,180,000,000 GMEE |
10:00 | PEN 0.005294 | PEN 16,835,939 | 3,180,000,000 GMEE |
09:00 | PEN 0.005334 | PEN 16,962,386 | 3,180,000,000 GMEE |
08:00 | PEN 0.005369 | PEN 17,073,354 | 3,180,000,000 GMEE |
07:00 | PEN 0.005363 | PEN 17,055,812 | 3,180,000,000 GMEE |
06:00 | PEN 0.005374 | PEN 17,088,695 | 3,180,000,000 GMEE |
05:00 | PEN 0.005355 | PEN 17,028,421 | 3,180,000,000 GMEE |
04:00 | PEN 0.005368 | PEN 17,071,359 | 3,180,000,000 GMEE |
03:00 | PEN 0.005313 | PEN 16,895,482 | 3,180,000,000 GMEE |
02:00 | PEN 0.005303 | PEN 16,862,727 | 3,180,000,000 GMEE |
01:00 | PEN 0.005306 | PEN 16,874,209 | 3,180,000,000 GMEE |
00:00 | PEN 0.005322 | PEN 16,924,456 | 3,180,000,000 GMEE |
23:00 | PEN 0.005340 | PEN 16,982,125 | 3,180,000,000 GMEE |
22:00 | PEN 0.005287 | PEN 16,812,544 | 3,180,000,000 GMEE |
21:00 | PEN 0.005260 | PEN 16,725,244 | 3,180,000,000 GMEE |
20:00 | PEN 0.005246 | PEN 16,682,189 | 3,180,000,000 GMEE |
19:00 | PEN 0.005236 | PEN 16,650,768 | 3,180,000,000 GMEE |
18:00 | PEN 0.005275 | PEN 16,775,107 | 3,180,000,000 GMEE |
17:00 | PEN 0.005295 | PEN 16,839,169 | 3,180,000,000 GMEE |
16:00 | PEN 0.005300 | PEN 16,852,891 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 16,759,443 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 16,650,768 and the maximum value was
PEN 17,088,695What is the price of GAMEE (GMEE) today in PEN?