What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.01050 and yesterday's average price was PEN 0.009763, with a minimum price of
PEN 0.009346 and a maximum of
PEN 0.01050 (11.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.01050 | PEN 33,402,937 | 3,180,000,000 GMEE |
04:00 | PEN 0.01011 | PEN 32,150,772 | 3,180,000,000 GMEE |
03:00 | PEN 0.009835 | PEN 31,273,787 | 3,180,000,000 GMEE |
02:00 | PEN 0.009866 | PEN 31,373,107 | 3,180,000,000 GMEE |
01:00 | PEN 0.01001 | PEN 31,817,799 | 3,180,000,000 GMEE |
00:00 | PEN 0.009730 | PEN 30,941,397 | 3,180,000,000 GMEE |
23:00 | PEN 0.009589 | PEN 30,494,041 | 3,180,000,000 GMEE |
22:00 | PEN 0.009482 | PEN 30,151,473 | 3,180,000,000 GMEE |
21:00 | PEN 0.009398 | PEN 29,887,043 | 3,180,000,000 GMEE |
20:00 | PEN 0.009346 | PEN 29,719,679 | 3,180,000,000 GMEE |
19:00 | PEN 0.009427 | PEN 29,978,673 | 3,180,000,000 GMEE |
18:00 | PEN 0.009385 | PEN 29,845,771 | 3,180,000,000 GMEE |
17:00 | PEN 0.009474 | PEN 30,128,870 | 3,180,000,000 GMEE |
16:00 | PEN 0.009416 | PEN 29,941,810 | 3,180,000,000 GMEE |
15:00 | PEN 0.009472 | PEN 30,122,439 | 3,180,000,000 GMEE |
14:00 | PEN 0.009480 | PEN 30,145,971 | 3,180,000,000 GMEE |
13:00 | PEN 0.009579 | PEN 30,461,421 | 3,180,000,000 GMEE |
12:00 | PEN 0.009584 | PEN 30,478,544 | 3,180,000,000 GMEE |
11:00 | PEN 0.009707 | PEN 30,867,440 | 3,180,000,000 GMEE |
10:00 | PEN 0.009979 | PEN 31,733,400 | 3,180,000,000 GMEE |
09:00 | PEN 0.009979 | PEN 31,733,598 | 3,180,000,000 GMEE |
08:00 | PEN 0.01013 | PEN 32,220,302 | 3,180,000,000 GMEE |
07:00 | PEN 0.01039 | PEN 33,035,939 | 3,180,000,000 GMEE |
06:00 | PEN 0.01044 | PEN 33,212,541 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 33,402,937 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 29,719,679 and the maximum value was
PEN 33,402,937What is the price of GAMEE (GMEE) today in PEN?