What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.03295 and yesterday's average price was PEN 0.03246, with a minimum price of
PEN 0.03158 and a maximum of
PEN 0.03301 (4.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.03295 | PEN 104,790,241 | 3,180,000,000 GMEE |
18:00 | PEN 0.03301 | PEN 104,984,248 | 3,180,000,000 GMEE |
17:00 | PEN 0.03277 | PEN 104,217,663 | 3,180,000,000 GMEE |
16:00 | PEN 0.03264 | PEN 103,796,935 | 3,180,000,000 GMEE |
15:00 | PEN 0.03280 | PEN 104,312,780 | 3,180,000,000 GMEE |
14:00 | PEN 0.03292 | PEN 104,687,203 | 3,180,000,000 GMEE |
13:00 | PEN 0.03257 | PEN 103,562,814 | 3,180,000,000 GMEE |
12:00 | PEN 0.03268 | PEN 103,916,303 | 3,180,000,000 GMEE |
11:00 | PEN 0.03258 | PEN 103,595,430 | 3,180,000,000 GMEE |
10:00 | PEN 0.03261 | PEN 103,693,179 | 3,180,000,000 GMEE |
09:00 | PEN 0.03265 | PEN 103,813,928 | 3,180,000,000 GMEE |
08:00 | PEN 0.03241 | PEN 103,057,891 | 3,180,000,000 GMEE |
07:00 | PEN 0.03239 | PEN 103,012,701 | 3,180,000,000 GMEE |
06:00 | PEN 0.03247 | PEN 103,252,789 | 3,180,000,000 GMEE |
05:00 | PEN 0.03247 | PEN 103,251,381 | 3,180,000,000 GMEE |
04:00 | PEN 0.03247 | PEN 103,241,488 | 3,180,000,000 GMEE |
03:00 | PEN 0.03244 | PEN 103,173,516 | 3,180,000,000 GMEE |
02:00 | PEN 0.03211 | PEN 102,114,988 | 3,180,000,000 GMEE |
01:00 | PEN 0.03164 | PEN 100,617,398 | 3,180,000,000 GMEE |
00:00 | PEN 0.03158 | PEN 100,434,935 | 3,180,000,000 GMEE |
23:00 | PEN 0.03177 | PEN 101,041,540 | 3,180,000,000 GMEE |
22:00 | PEN 0.03199 | PEN 101,732,498 | 3,180,000,000 GMEE |
21:00 | PEN 0.03242 | PEN 103,101,216 | 3,180,000,000 GMEE |
20:00 | PEN 0.03267 | PEN 103,898,819 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 104,790,241 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 100,434,935 and the maximum value was
PEN 104,984,248What is the price of GAMEE (GMEE) today in PEN?