What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.008876 and yesterday's average price was PEN 0.009335, with a minimum price of
PEN 0.008760 and a maximum of
PEN 0.009699 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.008876 | PEN 28,226,701 | 3,180,000,000 GMEE |
01:00 | PEN 0.008776 | PEN 27,906,094 | 3,180,000,000 GMEE |
00:00 | PEN 0.008760 | PEN 27,855,305 | 3,180,000,000 GMEE |
23:00 | PEN 0.008772 | PEN 27,895,826 | 3,180,000,000 GMEE |
22:00 | PEN 0.009102 | PEN 28,945,369 | 3,180,000,000 GMEE |
21:00 | PEN 0.009261 | PEN 29,448,633 | 3,180,000,000 GMEE |
20:00 | PEN 0.009229 | PEN 29,348,401 | 3,180,000,000 GMEE |
19:00 | PEN 0.009232 | PEN 29,358,809 | 3,180,000,000 GMEE |
18:00 | PEN 0.009205 | PEN 29,272,079 | 3,180,000,000 GMEE |
17:00 | PEN 0.009223 | PEN 29,327,780 | 3,180,000,000 GMEE |
16:00 | PEN 0.009297 | PEN 29,563,852 | 3,180,000,000 GMEE |
15:00 | PEN 0.009317 | PEN 29,626,541 | 3,180,000,000 GMEE |
14:00 | PEN 0.009627 | PEN 30,612,577 | 3,180,000,000 GMEE |
13:00 | PEN 0.009656 | PEN 30,705,115 | 3,180,000,000 GMEE |
12:00 | PEN 0.009699 | PEN 30,843,370 | 3,180,000,000 GMEE |
11:00 | PEN 0.009667 | PEN 30,742,057 | 3,180,000,000 GMEE |
10:00 | PEN 0.009626 | PEN 30,610,312 | 3,180,000,000 GMEE |
09:00 | PEN 0.009541 | PEN 30,339,578 | 3,180,000,000 GMEE |
08:00 | PEN 0.009523 | PEN 30,283,400 | 3,180,000,000 GMEE |
07:00 | PEN 0.009482 | PEN 30,151,618 | 3,180,000,000 GMEE |
06:00 | PEN 0.009462 | PEN 30,088,207 | 3,180,000,000 GMEE |
05:00 | PEN 0.009568 | PEN 30,425,087 | 3,180,000,000 GMEE |
04:00 | PEN 0.009583 | PEN 30,475,487 | 3,180,000,000 GMEE |
03:00 | PEN 0.009556 | PEN 30,386,605 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 28,226,701 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 27,855,305 and the maximum value was
PEN 30,843,370What is the price of GAMEE (GMEE) today in PEN?