What was the price of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GAMEE (GMEE) was
PEN 0.04273 and yesterday's average price was PEN 0.04336, with a minimum price of
PEN 0.04130 and a maximum of
PEN 0.04851 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.04273 | PEN 135,875,029 | 3,180,000,000 GMEE |
01:00 | PEN 0.04285 | PEN 136,253,689 | 3,180,000,000 GMEE |
00:00 | PEN 0.04259 | PEN 135,431,727 | 3,180,000,000 GMEE |
23:00 | PEN 0.04273 | PEN 135,893,708 | 3,180,000,000 GMEE |
22:00 | PEN 0.04253 | PEN 135,249,326 | 3,180,000,000 GMEE |
21:00 | PEN 0.04265 | PEN 135,638,991 | 3,180,000,000 GMEE |
20:00 | PEN 0.04234 | PEN 134,651,691 | 3,180,000,000 GMEE |
19:00 | PEN 0.04175 | PEN 132,770,084 | 3,180,000,000 GMEE |
18:00 | PEN 0.04184 | PEN 133,047,603 | 3,180,000,000 GMEE |
17:00 | PEN 0.04162 | PEN 132,340,139 | 3,180,000,000 GMEE |
16:00 | PEN 0.04134 | PEN 131,475,751 | 3,180,000,000 GMEE |
15:00 | PEN 0.04196 | PEN 133,438,022 | 3,180,000,000 GMEE |
14:00 | PEN 0.04252 | PEN 135,205,587 | 3,180,000,000 GMEE |
13:00 | PEN 0.04252 | PEN 135,229,147 | 3,180,000,000 GMEE |
12:00 | PEN 0.04275 | PEN 135,942,145 | 3,180,000,000 GMEE |
11:00 | PEN 0.04240 | PEN 134,828,192 | 3,180,000,000 GMEE |
10:00 | PEN 0.04189 | PEN 133,207,802 | 3,180,000,000 GMEE |
09:00 | PEN 0.04130 | PEN 131,349,274 | 3,180,000,000 GMEE |
08:00 | PEN 0.04210 | PEN 133,870,565 | 3,180,000,000 GMEE |
07:00 | PEN 0.04466 | PEN 142,026,048 | 3,180,000,000 GMEE |
06:00 | PEN 0.04840 | PEN 153,913,823 | 3,180,000,000 GMEE |
05:00 | PEN 0.04851 | PEN 154,269,830 | 3,180,000,000 GMEE |
04:00 | PEN 0.04828 | PEN 153,520,828 | 3,180,000,000 GMEE |
03:00 | PEN 0.04829 | PEN 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GAMEE (GMEE) was
PEN 135,875,029 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PEN 0 and the maximum value was
PEN 154,269,830What is the price of GAMEE (GMEE) today in PEN?