Fear and greed index: 74/100 (Greed)

Today's GAMEE (GMEE) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GAMEE (GMEE) today in SHP (Saint Helenian Pound)?

The current price of GAMEE (GMEE) is SHP 0.002174 and the average price in the last 24 hours was SHP 0.001986, with a minimum price of SHP 0.001838 and a maximum of SHP 0.002195 (16.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.002195	SHP 6,979,109	3,180,000,000 GMEE
17:00	SHP 0.002179	SHP 6,930,350	3,180,000,000 GMEE
16:00	SHP 0.002164	SHP 6,883,079	3,180,000,000 GMEE
15:00	SHP 0.002149	SHP 6,833,658	3,180,000,000 GMEE
14:00	SHP 0.002134	SHP 6,787,132	3,180,000,000 GMEE
13:00	SHP 0.002124	SHP 6,753,246	3,180,000,000 GMEE
12:00	SHP 0.002157	SHP 6,858,510	3,180,000,000 GMEE
11:00	SHP 0.002193	SHP 6,972,494	3,180,000,000 GMEE
10:00	SHP 0.002162	SHP 6,875,699	3,180,000,000 GMEE
09:00	SHP 0.001996	SHP 6,348,015	3,180,000,000 GMEE
08:00	SHP 0.001919	SHP 6,101,157	3,180,000,000 GMEE
07:00	SHP 0.001901	SHP 6,046,033	3,180,000,000 GMEE
06:00	SHP 0.001891	SHP 6,013,415	3,180,000,000 GMEE
05:00	SHP 0.001895	SHP 6,025,811	3,180,000,000 GMEE
04:00	SHP 0.001897	SHP 6,032,413	3,180,000,000 GMEE
03:00	SHP 0.001865	SHP 5,931,988	3,180,000,000 GMEE
02:00	SHP 0.001861	SHP 5,917,150	3,180,000,000 GMEE
01:00	SHP 0.001865	SHP 5,929,365	3,180,000,000 GMEE
00:00	SHP 0.001868	SHP 5,941,260	3,180,000,000 GMEE
23:00	SHP 0.001849	SHP 5,879,602	3,180,000,000 GMEE
22:00	SHP 0.001838	SHP 5,846,022	3,180,000,000 GMEE
21:00	SHP 0.001838	SHP 5,846,369	3,180,000,000 GMEE
20:00	SHP 0.001846	SHP 5,869,874	3,180,000,000 GMEE
19:00	SHP 0.001872	SHP 5,954,110	3,180,000,000 GMEE

What is the marketcap of GAMEE (GMEE) today in SHP (Saint Helenian Pound)?

The current marketcap of GAMEE (GMEE) is SHP 6,913,002 with a supply of 3,180,000,000. In the last 24 hours, the lowest marketcap value was SHP 5,846,022 and the maximum value was SHP 6,979,109

What was the price of GAMEE (GMEE) yesterday in SHP?