Fear and greed index: 26/100 (Fear)

Today's GAMEE (GMEE) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GAMEE (GMEE) today in SHP (Saint Helenian Pound)?

The current price of GAMEE (GMEE) is SHP 0.02398 and the average price in the last 24 hours was SHP 0.02110, with a minimum price of SHP 0.01734 and a maximum of SHP 0.02410 (28.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.02398	SHP 76,264,279	3,180,000,000 GMEE
05:00	SHP 0.02398	SHP 76,250,252	3,180,000,000 GMEE
04:00	SHP 0.02381	SHP 75,704,398	3,180,000,000 GMEE
03:00	SHP 0.02410	SHP 76,648,509	3,180,000,000 GMEE
02:00	SHP 0.02341	SHP 74,441,133	3,180,000,000 GMEE
01:00	SHP 0.02312	SHP 73,527,601	3,180,000,000 GMEE
00:00	SHP 0.02296	SHP 73,002,704	3,180,000,000 GMEE
23:00	SHP 0.02313	SHP 73,541,805	3,180,000,000 GMEE
22:00	SHP 0.02309	SHP 73,433,946	3,180,000,000 GMEE
21:00	SHP 0.02230	SHP 70,919,843	3,180,000,000 GMEE
20:00	SHP 0.02253	SHP 71,655,656	3,180,000,000 GMEE
19:00	SHP 0.02203	SHP 70,050,320	3,180,000,000 GMEE
18:00	SHP 0.02147	SHP 68,259,979	3,180,000,000 GMEE
17:00	SHP 0.02052	SHP 65,241,745	3,180,000,000 GMEE
16:00	SHP 0.02050	SHP 65,199,466	3,180,000,000 GMEE
15:00	SHP 0.02016	SHP 64,094,373	3,180,000,000 GMEE
14:00	SHP 0.01897	SHP 60,337,636	3,180,000,000 GMEE
13:00	SHP 0.01865	SHP 59,317,959	3,180,000,000 GMEE
12:00	SHP 0.01851	SHP 58,870,673	3,180,000,000 GMEE
11:00	SHP 0.01831	SHP 58,237,011	3,180,000,000 GMEE
10:00	SHP 0.01815	SHP 57,719,797	3,180,000,000 GMEE
09:00	SHP 0.01788	SHP 56,846,889	3,180,000,000 GMEE
08:00	SHP 0.01734	SHP 55,149,181	3,180,000,000 GMEE
07:00	SHP 0.01756	SHP 55,831,522	3,180,000,000 GMEE

What is the marketcap of GAMEE (GMEE) today in SHP (Saint Helenian Pound)?

The current marketcap of GAMEE (GMEE) is SHP 76,264,279 with a supply of 3,180,000,000. In the last 24 hours, the lowest marketcap value was SHP 55,149,181 and the maximum value was SHP 76,648,509

What was the price of GAMEE (GMEE) yesterday in SHP?