Fear and greed index: 68/100 (Greed)

Today's BarnBridge (BOND) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BarnBridge (BOND) today in ISK (Icelandic Krona)?

The current price of BarnBridge (BOND) is ISK 19.29 and the average price in the last 24 hours was ISK 19.26, with a minimum price of ISK 18.78 and a maximum of ISK 19.73 (4.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 19.20	ISK 191,974,022	10,000,000 BOND
08:00	ISK 19.29	ISK 192,948,633	10,000,000 BOND
07:00	ISK 19.26	ISK 192,634,101	10,000,000 BOND
06:00	ISK 19.35	ISK 193,516,267	10,000,000 BOND
05:00	ISK 19.15	ISK 191,489,018	10,000,000 BOND
04:00	ISK 19.17	ISK 191,661,429	10,000,000 BOND
03:00	ISK 19.21	ISK 192,144,736	10,000,000 BOND
02:00	ISK 19.26	ISK 192,590,968	10,000,000 BOND
01:00	ISK 19.34	ISK 193,379,720	10,000,000 BOND
00:00	ISK 19.51	ISK 195,097,890	10,000,000 BOND
23:00	ISK 19.26	ISK 192,613,989	10,000,000 BOND
22:00	ISK 19.44	ISK 194,422,060	10,000,000 BOND
21:00	ISK 19.28	ISK 192,786,521	10,000,000 BOND
20:00	ISK 19.28	ISK 192,798,758	10,000,000 BOND
19:00	ISK 19.15	ISK 191,530,576	10,000,000 BOND
18:00	ISK 19.50	ISK 194,950,317	10,000,000 BOND
17:00	ISK 19.43	ISK 194,270,125	10,000,000 BOND
16:00	ISK 19.73	ISK 197,273,802	10,000,000 BOND
15:00	ISK 19.70	ISK 197,022,395	10,000,000 BOND
14:00	ISK 18.85	ISK 188,521,931	10,000,000 BOND
13:00	ISK 19.33	ISK 193,265,951	10,000,000 BOND
12:00	ISK 18.94	ISK 189,429,177	10,000,000 BOND
11:00	ISK 18.79	ISK 187,914,798	10,000,000 BOND
10:00	ISK 18.78	ISK 187,833,136	10,000,000 BOND

What is the marketcap of BarnBridge (BOND) today in ISK (Icelandic Krona)?

The current marketcap of BarnBridge (BOND) is ISK 192,883,812 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ISK 187,833,136 and the maximum value was ISK 197,273,802

What was the price of BarnBridge (BOND) yesterday in ISK?