Fear and greed index: 68/100 (Greed)

Today's BarnBridge (BOND) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BarnBridge (BOND) today in BRL (Brazilian Real)?

The current price of BarnBridge (BOND) is BRL 0.8723 and the average price in the last 24 hours was BRL 0.8729, with a minimum price of BRL 0.8508 and a maximum of BRL 0.8932 (4.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.8732	BRL 8,732,060	10,000,000 BOND
09:00	BRL 0.8692	BRL 8,691,752	10,000,000 BOND
08:00	BRL 0.8736	BRL 8,735,878	10,000,000 BOND
07:00	BRL 0.8722	BRL 8,721,638	10,000,000 BOND
06:00	BRL 0.8762	BRL 8,761,578	10,000,000 BOND
05:00	BRL 0.8670	BRL 8,669,793	10,000,000 BOND
04:00	BRL 0.8678	BRL 8,677,599	10,000,000 BOND
03:00	BRL 0.8699	BRL 8,699,481	10,000,000 BOND
02:00	BRL 0.8720	BRL 8,719,685	10,000,000 BOND
01:00	BRL 0.8755	BRL 8,755,396	10,000,000 BOND
00:00	BRL 0.8833	BRL 8,833,187	10,000,000 BOND
23:00	BRL 0.8721	BRL 8,720,727	10,000,000 BOND
22:00	BRL 0.8803	BRL 8,802,589	10,000,000 BOND
21:00	BRL 0.8729	BRL 8,728,539	10,000,000 BOND
20:00	BRL 0.8729	BRL 8,729,093	10,000,000 BOND
19:00	BRL 0.8672	BRL 8,671,675	10,000,000 BOND
18:00	BRL 0.8827	BRL 8,826,506	10,000,000 BOND
17:00	BRL 0.8796	BRL 8,795,710	10,000,000 BOND
16:00	BRL 0.8932	BRL 8,931,703	10,000,000 BOND
15:00	BRL 0.8920	BRL 8,920,321	10,000,000 BOND
14:00	BRL 0.8535	BRL 8,535,456	10,000,000 BOND
13:00	BRL 0.8750	BRL 8,750,245	10,000,000 BOND
12:00	BRL 0.8577	BRL 8,576,533	10,000,000 BOND
11:00	BRL 0.8508	BRL 8,507,968	10,000,000 BOND

What is the marketcap of BarnBridge (BOND) today in BRL (Brazilian Real)?

The current marketcap of BarnBridge (BOND) is BRL 8,722,943 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BRL 8,507,968 and the maximum value was BRL 8,931,703

What was the price of BarnBridge (BOND) yesterday in BRL?