Fear and greed index: 68/100 (Greed)

Today's BarnBridge (BOND) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BarnBridge (BOND) today in CRC (Costa Rican Colon)?

The current price of BarnBridge (BOND) is CRC 79.97 and the average price in the last 24 hours was CRC 80.26, with a minimum price of CRC 77.92 and a maximum of CRC 82.39 (5.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 79.97	CRC 799,698,979	10,000,000 BOND
04:00	CRC 80.04	CRC 800,419,003	10,000,000 BOND
03:00	CRC 80.24	CRC 802,437,397	10,000,000 BOND
02:00	CRC 80.43	CRC 804,300,958	10,000,000 BOND
01:00	CRC 80.76	CRC 807,594,953	10,000,000 BOND
00:00	CRC 81.48	CRC 814,770,398	10,000,000 BOND
23:00	CRC 80.44	CRC 804,397,097	10,000,000 BOND
22:00	CRC 81.19	CRC 811,947,985	10,000,000 BOND
21:00	CRC 80.51	CRC 805,117,626	10,000,000 BOND
20:00	CRC 80.52	CRC 805,168,731	10,000,000 BOND
19:00	CRC 79.99	CRC 799,872,534	10,000,000 BOND
18:00	CRC 81.42	CRC 814,154,102	10,000,000 BOND
17:00	CRC 81.13	CRC 811,313,474	10,000,000 BOND
16:00	CRC 82.39	CRC 823,857,472	10,000,000 BOND
15:00	CRC 82.28	CRC 822,807,543	10,000,000 BOND
14:00	CRC 78.73	CRC 787,307,790	10,000,000 BOND
13:00	CRC 80.71	CRC 807,119,829	10,000,000 BOND
12:00	CRC 79.11	CRC 791,096,643	10,000,000 BOND
11:00	CRC 78.48	CRC 784,772,274	10,000,000 BOND
10:00	CRC 78.44	CRC 784,431,237	10,000,000 BOND
09:00	CRC 78.40	CRC 784,023,409	10,000,000 BOND
08:00	CRC 77.92	CRC 779,249,394	10,000,000 BOND
07:00	CRC 80.76	CRC 807,643,022	10,000,000 BOND
06:00	CRC 80.78	CRC 807,771,038	10,000,000 BOND

What is the marketcap of BarnBridge (BOND) today in CRC (Costa Rican Colon)?

The current marketcap of BarnBridge (BOND) is CRC 799,698,979 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 779,249,394 and the maximum value was CRC 823,857,472

What was the price of BarnBridge (BOND) yesterday in CRC?