Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BarnBridge (BOND) was CRC 129 and yesterday's average price was CRC 127, with a minimum price of CRC 124 and a maximum of CRC 130 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 129	CRC 1,293,133,153	10,000,000 BOND
01:00	CRC 127	CRC 1,274,214,554	10,000,000 BOND
00:00	CRC 130	CRC 1,296,717,539	10,000,000 BOND
23:00	CRC 130	CRC 1,299,872,483	10,000,000 BOND
22:00	CRC 130	CRC 1,298,062,690	10,000,000 BOND
21:00	CRC 128	CRC 1,279,094,810	10,000,000 BOND
20:00	CRC 126	CRC 1,255,748,529	10,000,000 BOND
19:00	CRC 125	CRC 1,253,283,007	10,000,000 BOND
18:00	CRC 125	CRC 1,253,693,340	10,000,000 BOND
17:00	CRC 125	CRC 1,246,171,058	10,000,000 BOND
16:00	CRC 128	CRC 1,277,264,400	10,000,000 BOND
15:00	CRC 125	CRC 1,247,092,800	10,000,000 BOND
14:00	CRC 125	CRC 1,247,092,800	10,000,000 BOND
13:00	CRC 125	CRC 1,252,121,400	10,000,000 BOND
12:00	CRC 127	CRC 1,267,207,200	10,000,000 BOND
11:00	CRC 127	CRC 1,267,207,200	10,000,000 BOND
10:00	CRC 129	CRC 1,292,350,200	10,000,000 BOND
09:00	CRC 127	CRC 1,267,207,200	10,000,000 BOND
08:00	CRC 126	CRC 1,257,150,000	10,000,000 BOND
07:00	CRC 126	CRC 1,262,178,600	10,000,000 BOND
06:00	CRC 124	CRC 1,242,064,200	10,000,000 BOND
05:00	CRC 126	CRC 1,262,178,600	10,000,000 BOND
04:00	CRC 126	CRC 1,257,150,000	10,000,000 BOND
03:00	CRC 126	CRC 1,257,150,000	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BarnBridge (BOND) was CRC 1,293,133,153 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 1,242,064,200 and the maximum value was CRC 1,299,872,483

What is the price of BarnBridge (BOND) today in CRC?