Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BarnBridge (BOND) was CRC 151 and yesterday's average price was CRC 147, with a minimum price of CRC 146 and a maximum of CRC 151 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 151	CRC 1,511,826,164	10,000,000 BOND
13:00	CRC 149	CRC 1,486,657,018	10,000,000 BOND
12:00	CRC 147	CRC 1,473,623,428	10,000,000 BOND
11:00	CRC 146	CRC 1,462,592,481	10,000,000 BOND
10:00	CRC 149	CRC 1,486,575,700	10,000,000 BOND
09:00	CRC 148	CRC 1,483,571,989	10,000,000 BOND
08:00	CRC 148	CRC 1,478,588,365	10,000,000 BOND
07:00	CRC 148	CRC 1,476,804,422	10,000,000 BOND
06:00	CRC 148	CRC 1,479,086,879	10,000,000 BOND
05:00	CRC 148	CRC 1,478,810,600	10,000,000 BOND
04:00	CRC 148	CRC 1,476,678,657	10,000,000 BOND
03:00	CRC 148	CRC 1,475,790,727	10,000,000 BOND
02:00	CRC 147	CRC 1,465,278,497	10,000,000 BOND
01:00	CRC 147	CRC 1,466,036,117	10,000,000 BOND
00:00	CRC 146	CRC 1,462,231,349	10,000,000 BOND
23:00	CRC 146	CRC 1,460,663,076	10,000,000 BOND
22:00	CRC 147	CRC 1,469,481,772	10,000,000 BOND
21:00	CRC 147	CRC 1,468,234,225	10,000,000 BOND
20:00	CRC 147	CRC 1,465,866,915	10,000,000 BOND
19:00	CRC 146	CRC 1,457,332,578	10,000,000 BOND
18:00	CRC 147	CRC 1,466,554,329	10,000,000 BOND
17:00	CRC 147	CRC 1,467,699,850	10,000,000 BOND
16:00	CRC 146	CRC 1,464,442,589	10,000,000 BOND
15:00	CRC 148	CRC 1,477,404,962	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BarnBridge (BOND) was CRC 1,511,826,164 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 1,457,332,578 and the maximum value was CRC 1,511,826,164

What is the price of BarnBridge (BOND) today in CRC?