Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BarnBridge (BOND) was CRC 78.73 and yesterday's average price was CRC 77.59, with a minimum price of CRC 75.43 and a maximum of CRC 80.78 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 78.73	CRC 787,307,790	10,000,000 BOND
13:00	CRC 80.71	CRC 807,119,829	10,000,000 BOND
12:00	CRC 79.11	CRC 791,096,643	10,000,000 BOND
11:00	CRC 78.48	CRC 784,772,274	10,000,000 BOND
10:00	CRC 78.44	CRC 784,431,237	10,000,000 BOND
09:00	CRC 78.40	CRC 784,023,409	10,000,000 BOND
08:00	CRC 77.92	CRC 779,249,394	10,000,000 BOND
07:00	CRC 80.76	CRC 807,643,022	10,000,000 BOND
06:00	CRC 80.78	CRC 807,771,038	10,000,000 BOND
05:00	CRC 77.83	CRC 778,299,144	10,000,000 BOND
04:00	CRC 76.47	CRC 764,658,160	10,000,000 BOND
03:00	CRC 76.89	CRC 768,866,985	10,000,000 BOND
02:00	CRC 78.04	CRC 780,389,895	10,000,000 BOND
01:00	CRC 77.15	CRC 771,518,878	10,000,000 BOND
00:00	CRC 77.05	CRC 770,484,635	10,000,000 BOND
23:00	CRC 76.58	CRC 765,778,928	10,000,000 BOND
22:00	CRC 76.35	CRC 763,455,422	10,000,000 BOND
21:00	CRC 76.03	CRC 760,282,358	10,000,000 BOND
20:00	CRC 75.43	CRC 754,332,422	10,000,000 BOND
19:00	CRC 75.43	CRC 754,249,946	10,000,000 BOND
18:00	CRC 76.93	CRC 769,258,621	10,000,000 BOND
17:00	CRC 76.50	CRC 765,045,748	10,000,000 BOND
16:00	CRC 76.24	CRC 762,395,879	10,000,000 BOND
15:00	CRC 75.94	CRC 759,441,403	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BarnBridge (BOND) was CRC 787,307,790 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 754,249,946 and the maximum value was CRC 807,771,038

What is the price of BarnBridge (BOND) today in CRC?