Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BarnBridge (BOND) was CRC 109 and yesterday's average price was CRC 107, with a minimum price of CRC 105 and a maximum of CRC 109 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 109	CRC 1,086,202,468	10,000,000 BOND
05:00	CRC 108	CRC 1,083,534,253	10,000,000 BOND
04:00	CRC 108	CRC 1,075,309,892	10,000,000 BOND
03:00	CRC 107	CRC 1,070,223,257	10,000,000 BOND
02:00	CRC 107	CRC 1,073,519,527	10,000,000 BOND
01:00	CRC 107	CRC 1,067,734,997	10,000,000 BOND
00:00	CRC 105	CRC 1,052,152,908	10,000,000 BOND
23:00	CRC 105	CRC 1,053,276,984	10,000,000 BOND
22:00	CRC 106	CRC 1,064,971,452	10,000,000 BOND
21:00	CRC 106	CRC 1,058,482,399	10,000,000 BOND
20:00	CRC 106	CRC 1,057,898,695	10,000,000 BOND
19:00	CRC 105	CRC 1,053,745,477	10,000,000 BOND
18:00	CRC 106	CRC 1,060,682,121	10,000,000 BOND
17:00	CRC 106	CRC 1,056,704,779	10,000,000 BOND
16:00	CRC 106	CRC 1,056,777,678	10,000,000 BOND
15:00	CRC 107	CRC 1,068,319,210	10,000,000 BOND
14:00	CRC 107	CRC 1,065,660,681	10,000,000 BOND
13:00	CRC 108	CRC 1,082,783,340	10,000,000 BOND
12:00	CRC 108	CRC 1,082,658,443	10,000,000 BOND
11:00	CRC 109	CRC 1,085,361,323	10,000,000 BOND
10:00	CRC 108	CRC 1,081,937,097	10,000,000 BOND
09:00	CRC 109	CRC 1,086,945,735	10,000,000 BOND
08:00	CRC 105	CRC 1,052,091,224	10,000,000 BOND
07:00	CRC 105	CRC 1,045,856,044	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BarnBridge (BOND) was CRC 1,086,202,468 with a supply of 0. Yesterday's lowest marketcap value was CRC 1,045,856,044 and the maximum value was CRC 1,086,945,735

What is the price of BarnBridge (BOND) today in CRC?