What was the price of BarnBridge (BOND) yesterday in PEN (Peruvian Sol)?
Yesterday the price of BarnBridge (BOND) was
PEN 0.5503 and yesterday's average price was PEN 0.5417, with a minimum price of
PEN 0.5291 and a maximum of
PEN 0.5666 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.5503 | PEN 5,502,754 | 10,000,000 BOND |
09:00 | PEN 0.5500 | PEN 5,499,893 | 10,000,000 BOND |
08:00 | PEN 0.5466 | PEN 5,466,404 | 10,000,000 BOND |
07:00 | PEN 0.5666 | PEN 5,665,584 | 10,000,000 BOND |
06:00 | PEN 0.5666 | PEN 5,666,482 | 10,000,000 BOND |
05:00 | PEN 0.5460 | PEN 5,459,738 | 10,000,000 BOND |
04:00 | PEN 0.5364 | PEN 5,364,047 | 10,000,000 BOND |
03:00 | PEN 0.5394 | PEN 5,393,572 | 10,000,000 BOND |
02:00 | PEN 0.5474 | PEN 5,474,404 | 10,000,000 BOND |
01:00 | PEN 0.5412 | PEN 5,412,175 | 10,000,000 BOND |
00:00 | PEN 0.5405 | PEN 5,404,919 | 10,000,000 BOND |
23:00 | PEN 0.5372 | PEN 5,371,909 | 10,000,000 BOND |
22:00 | PEN 0.5356 | PEN 5,355,610 | 10,000,000 BOND |
21:00 | PEN 0.5333 | PEN 5,333,351 | 10,000,000 BOND |
20:00 | PEN 0.5292 | PEN 5,291,612 | 10,000,000 BOND |
19:00 | PEN 0.5291 | PEN 5,291,034 | 10,000,000 BOND |
18:00 | PEN 0.5396 | PEN 5,396,319 | 10,000,000 BOND |
17:00 | PEN 0.5367 | PEN 5,366,766 | 10,000,000 BOND |
16:00 | PEN 0.5348 | PEN 5,348,177 | 10,000,000 BOND |
15:00 | PEN 0.5327 | PEN 5,327,452 | 10,000,000 BOND |
14:00 | PEN 0.5302 | PEN 5,302,303 | 10,000,000 BOND |
13:00 | PEN 0.5460 | PEN 5,459,734 | 10,000,000 BOND |
12:00 | PEN 0.5450 | PEN 5,450,431 | 10,000,000 BOND |
11:00 | PEN 0.5400 | PEN 5,400,057 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of BarnBridge (BOND) was
PEN 5,502,754 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 5,291,034 and the maximum value was
PEN 5,666,482What is the price of BarnBridge (BOND) today in PEN?