What was the price of BarnBridge (BOND) yesterday in PEN (Peruvian Sol)?
Yesterday the price of BarnBridge (BOND) was
PEN 7.23 and yesterday's average price was PEN 8.53, with a minimum price of
PEN 7.23 and a maximum of
PEN 9.07 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 7.23 | PEN 72,338,064 | 10,000,000 BOND |
03:00 | PEN 7.29 | PEN 72,881,039 | 10,000,000 BOND |
02:00 | PEN 7.92 | PEN 79,168,358 | 10,000,000 BOND |
01:00 | PEN 8.22 | PEN 82,174,827 | 10,000,000 BOND |
00:00 | PEN 8.46 | PEN 84,619,954 | 10,000,000 BOND |
23:00 | PEN 8.78 | PEN 87,756,909 | 10,000,000 BOND |
22:00 | PEN 9.07 | PEN 90,738,853 | 10,000,000 BOND |
21:00 | PEN 8.90 | PEN 88,952,591 | 10,000,000 BOND |
20:00 | PEN 8.90 | PEN 88,970,345 | 10,000,000 BOND |
19:00 | PEN 8.94 | PEN 89,359,826 | 10,000,000 BOND |
18:00 | PEN 8.93 | PEN 89,270,073 | 10,000,000 BOND |
17:00 | PEN 8.82 | PEN 88,240,779 | 10,000,000 BOND |
16:00 | PEN 8.55 | PEN 85,544,512 | 10,000,000 BOND |
15:00 | PEN 8.34 | PEN 83,413,085 | 10,000,000 BOND |
14:00 | PEN 8.36 | PEN 83,621,642 | 10,000,000 BOND |
13:00 | PEN 8.29 | PEN 82,866,799 | 10,000,000 BOND |
12:00 | PEN 8.59 | PEN 85,875,382 | 10,000,000 BOND |
11:00 | PEN 8.58 | PEN 85,817,048 | 10,000,000 BOND |
10:00 | PEN 8.58 | PEN 85,759,150 | 10,000,000 BOND |
09:00 | PEN 8.75 | PEN 87,514,262 | 10,000,000 BOND |
08:00 | PEN 8.77 | PEN 87,698,263 | 10,000,000 BOND |
07:00 | PEN 8.72 | PEN 87,166,723 | 10,000,000 BOND |
06:00 | PEN 8.84 | PEN 88,386,457 | 10,000,000 BOND |
05:00 | PEN 8.98 | PEN 89,848,374 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of BarnBridge (BOND) was
PEN 72,338,064 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 72,338,064 and the maximum value was
PEN 90,738,853What is the price of BarnBridge (BOND) today in PEN?