What was the price of BarnBridge (BOND) yesterday in PEN (Peruvian Sol)?
Yesterday the price of BarnBridge (BOND) was
PEN 0.7565 and yesterday's average price was PEN 0.7546, with a minimum price of
PEN 0.7290 and a maximum of
PEN 0.7781 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.7565 | PEN 7,564,533 | 10,000,000 BOND |
16:00 | PEN 0.7565 | PEN 7,565,055 | 10,000,000 BOND |
15:00 | PEN 0.7648 | PEN 7,647,676 | 10,000,000 BOND |
14:00 | PEN 0.7629 | PEN 7,628,645 | 10,000,000 BOND |
13:00 | PEN 0.7751 | PEN 7,751,219 | 10,000,000 BOND |
12:00 | PEN 0.7750 | PEN 7,750,325 | 10,000,000 BOND |
11:00 | PEN 0.7770 | PEN 7,769,674 | 10,000,000 BOND |
10:00 | PEN 0.7745 | PEN 7,745,161 | 10,000,000 BOND |
09:00 | PEN 0.7781 | PEN 7,781,016 | 10,000,000 BOND |
08:00 | PEN 0.7532 | PEN 7,531,507 | 10,000,000 BOND |
07:00 | PEN 0.7487 | PEN 7,486,871 | 10,000,000 BOND |
06:00 | PEN 0.7487 | PEN 7,486,985 | 10,000,000 BOND |
05:00 | PEN 0.7451 | PEN 7,450,779 | 10,000,000 BOND |
04:00 | PEN 0.7432 | PEN 7,431,894 | 10,000,000 BOND |
03:00 | PEN 0.7394 | PEN 7,394,404 | 10,000,000 BOND |
02:00 | PEN 0.7302 | PEN 7,301,765 | 10,000,000 BOND |
01:00 | PEN 0.7290 | PEN 7,290,434 | 10,000,000 BOND |
00:00 | PEN 0.7449 | PEN 7,449,155 | 10,000,000 BOND |
23:00 | PEN 0.7439 | PEN 7,438,955 | 10,000,000 BOND |
22:00 | PEN 0.7479 | PEN 7,478,617 | 10,000,000 BOND |
21:00 | PEN 0.7490 | PEN 7,490,316 | 10,000,000 BOND |
20:00 | PEN 0.7493 | PEN 7,492,973 | 10,000,000 BOND |
19:00 | PEN 0.7592 | PEN 7,591,867 | 10,000,000 BOND |
18:00 | PEN 0.7586 | PEN 7,586,024 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of BarnBridge (BOND) was
PEN 7,564,533 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 7,290,434 and the maximum value was
PEN 7,781,016What is the price of BarnBridge (BOND) today in PEN?