Fear and greed index: 49/100 (Neutral)

Yesterday's BarnBridge (BOND) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of BarnBridge (BOND) was CVE 29.41 and yesterday's average price was CVE 29.18, with a minimum price of CVE 28.83 and a maximum of CVE 29.41 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 29.41	CVE 294,148,045	10,000,000 BOND
04:00	CVE 29.28	CVE 292,794,063	10,000,000 BOND
03:00	CVE 29.24	CVE 292,420,109	10,000,000 BOND
02:00	CVE 29.22	CVE 292,175,922	10,000,000 BOND
01:00	CVE 29.29	CVE 292,924,042	10,000,000 BOND
00:00	CVE 29.22	CVE 292,200,796	10,000,000 BOND
23:00	CVE 29.34	CVE 293,373,782	10,000,000 BOND
22:00	CVE 29.36	CVE 293,649,299	10,000,000 BOND
21:00	CVE 29.36	CVE 293,577,747	10,000,000 BOND
20:00	CVE 29.05	CVE 290,502,815	10,000,000 BOND
19:00	CVE 29.07	CVE 290,659,149	10,000,000 BOND
18:00	CVE 29.11	CVE 291,137,361	10,000,000 BOND
17:00	CVE 28.83	CVE 288,304,922	10,000,000 BOND
16:00	CVE 29.39	CVE 293,882,583	10,000,000 BOND
15:00	CVE 28.84	CVE 288,357,845	10,000,000 BOND
14:00	CVE 29.05	CVE 290,521,126	10,000,000 BOND
13:00	CVE 29.15	CVE 291,462,203	10,000,000 BOND
12:00	CVE 29.26	CVE 292,556,756	10,000,000 BOND
11:00	CVE 28.98	CVE 289,813,546	10,000,000 BOND
10:00	CVE 29.01	CVE 290,066,200	10,000,000 BOND
09:00	CVE 29.21	CVE 292,136,018	10,000,000 BOND
08:00	CVE 28.97	CVE 289,701,878	10,000,000 BOND
07:00	CVE 29.22	CVE 292,232,973	10,000,000 BOND
06:00	CVE 29.37	CVE 293,719,051	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of BarnBridge (BOND) was CVE 294,148,045 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 288,304,922 and the maximum value was CVE 294,148,045

What is the price of BarnBridge (BOND) today in CVE?