Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of BarnBridge (BOND) was CVE 20.15 and yesterday's average price was CVE 20.10, with a minimum price of CVE 19.42 and a maximum of CVE 20.73 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 20.15	CVE 201,504,701	10,000,000 BOND
15:00	CVE 20.37	CVE 203,705,423	10,000,000 BOND
14:00	CVE 20.32	CVE 203,198,498	10,000,000 BOND
13:00	CVE 20.65	CVE 206,463,420	10,000,000 BOND
12:00	CVE 20.64	CVE 206,439,605	10,000,000 BOND
11:00	CVE 20.70	CVE 206,954,986	10,000,000 BOND
10:00	CVE 20.63	CVE 206,302,060	10,000,000 BOND
09:00	CVE 20.73	CVE 207,257,099	10,000,000 BOND
08:00	CVE 20.06	CVE 200,611,096	10,000,000 BOND
07:00	CVE 19.94	CVE 199,422,181	10,000,000 BOND
06:00	CVE 19.94	CVE 199,425,195	10,000,000 BOND
05:00	CVE 19.85	CVE 198,460,824	10,000,000 BOND
04:00	CVE 19.80	CVE 197,957,788	10,000,000 BOND
03:00	CVE 19.70	CVE 196,959,201	10,000,000 BOND
02:00	CVE 19.45	CVE 194,491,652	10,000,000 BOND
01:00	CVE 19.42	CVE 194,189,831	10,000,000 BOND
00:00	CVE 19.84	CVE 198,417,568	10,000,000 BOND
23:00	CVE 19.81	CVE 198,145,880	10,000,000 BOND
22:00	CVE 19.92	CVE 199,202,304	10,000,000 BOND
21:00	CVE 19.95	CVE 199,513,943	10,000,000 BOND
20:00	CVE 19.96	CVE 199,584,708	10,000,000 BOND
19:00	CVE 20.22	CVE 202,218,866	10,000,000 BOND
18:00	CVE 20.21	CVE 202,063,241	10,000,000 BOND
17:00	CVE 20.16	CVE 201,624,069	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of BarnBridge (BOND) was CVE 201,504,701 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 194,189,831 and the maximum value was CVE 207,257,099

What is the price of BarnBridge (BOND) today in CVE?