Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of BarnBridge (BOND) was CVE 29.03 and yesterday's average price was CVE 28.88, with a minimum price of CVE 28.44 and a maximum of CVE 29.27 (2.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 29.03	CVE 290,283,236	10,000,000 BOND
06:00	CVE 29.07	CVE 290,731,880	10,000,000 BOND
05:00	CVE 29.07	CVE 290,677,574	10,000,000 BOND
04:00	CVE 29.03	CVE 290,258,516	10,000,000 BOND
03:00	CVE 29.01	CVE 290,083,982	10,000,000 BOND
02:00	CVE 28.80	CVE 288,017,680	10,000,000 BOND
01:00	CVE 28.82	CVE 288,166,599	10,000,000 BOND
00:00	CVE 28.74	CVE 287,418,728	10,000,000 BOND
23:00	CVE 28.71	CVE 287,110,465	10,000,000 BOND
22:00	CVE 28.88	CVE 288,843,883	10,000,000 BOND
21:00	CVE 28.86	CVE 288,598,663	10,000,000 BOND
20:00	CVE 28.81	CVE 288,133,341	10,000,000 BOND
19:00	CVE 28.65	CVE 286,455,817	10,000,000 BOND
18:00	CVE 28.83	CVE 288,268,460	10,000,000 BOND
17:00	CVE 28.85	CVE 288,493,626	10,000,000 BOND
16:00	CVE 28.79	CVE 287,853,373	10,000,000 BOND
15:00	CVE 29.04	CVE 290,401,279	10,000,000 BOND
14:00	CVE 29.18	CVE 291,777,788	10,000,000 BOND
13:00	CVE 29.27	CVE 292,687,585	10,000,000 BOND
12:00	CVE 29.05	CVE 290,536,002	10,000,000 BOND
11:00	CVE 28.91	CVE 289,146,686	10,000,000 BOND
10:00	CVE 28.61	CVE 286,105,758	10,000,000 BOND
09:00	CVE 28.59	CVE 285,890,818	10,000,000 BOND
08:00	CVE 28.44	CVE 284,384,551	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of BarnBridge (BOND) was CVE 290,283,236 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 284,384,551 and the maximum value was CVE 292,687,585

What is the price of BarnBridge (BOND) today in CVE?