Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of BarnBridge (BOND) was CVE 14.64 and yesterday's average price was CVE 14.41, with a minimum price of CVE 14.09 and a maximum of CVE 15.09 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 14.64	CVE 146,433,985	10,000,000 BOND
08:00	CVE 14.55	CVE 145,542,331	10,000,000 BOND
07:00	CVE 15.08	CVE 150,845,479	10,000,000 BOND
06:00	CVE 15.09	CVE 150,869,389	10,000,000 BOND
05:00	CVE 14.54	CVE 145,364,850	10,000,000 BOND
04:00	CVE 14.28	CVE 142,817,090	10,000,000 BOND
03:00	CVE 14.36	CVE 143,603,183	10,000,000 BOND
02:00	CVE 14.58	CVE 145,755,345	10,000,000 BOND
01:00	CVE 14.41	CVE 144,098,483	10,000,000 BOND
00:00	CVE 14.39	CVE 143,905,315	10,000,000 BOND
23:00	CVE 14.30	CVE 143,026,419	10,000,000 BOND
22:00	CVE 14.26	CVE 142,592,452	10,000,000 BOND
21:00	CVE 14.20	CVE 141,999,811	10,000,000 BOND
20:00	CVE 14.09	CVE 140,888,527	10,000,000 BOND
19:00	CVE 14.09	CVE 140,873,122	10,000,000 BOND
18:00	CVE 14.37	CVE 143,676,330	10,000,000 BOND
17:00	CVE 14.29	CVE 142,889,481	10,000,000 BOND
16:00	CVE 14.24	CVE 142,394,558	10,000,000 BOND
15:00	CVE 14.18	CVE 141,842,744	10,000,000 BOND
14:00	CVE 14.12	CVE 141,173,176	10,000,000 BOND
13:00	CVE 14.54	CVE 145,364,756	10,000,000 BOND
12:00	CVE 14.51	CVE 145,117,058	10,000,000 BOND
11:00	CVE 14.38	CVE 143,775,843	10,000,000 BOND
10:00	CVE 14.43	CVE 144,345,141	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of BarnBridge (BOND) was CVE 146,433,985 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 140,873,122 and the maximum value was CVE 150,869,389

What is the price of BarnBridge (BOND) today in CVE?