What was the price of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BarnBridge (BOND) was
VES 17.71 and yesterday's average price was VES 17.58, with a minimum price of
VES 17.27 and a maximum of
VES 18.07 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | VES 17.71 | VES 177,144,355 | 10,000,000 BOND |
00:00 | VES 18.03 | VES 180,272,774 | 10,000,000 BOND |
23:00 | VES 18.07 | VES 180,711,382 | 10,000,000 BOND |
22:00 | VES 18.05 | VES 180,459,780 | 10,000,000 BOND |
21:00 | VES 17.78 | VES 177,822,820 | 10,000,000 BOND |
20:00 | VES 17.46 | VES 174,577,164 | 10,000,000 BOND |
19:00 | VES 17.42 | VES 174,234,401 | 10,000,000 BOND |
18:00 | VES 17.43 | VES 174,291,447 | 10,000,000 BOND |
17:00 | VES 17.32 | VES 173,245,681 | 10,000,000 BOND |
16:00 | VES 17.76 | VES 177,568,352 | 10,000,000 BOND |
15:00 | VES 17.34 | VES 173,373,824 | 10,000,000 BOND |
14:00 | VES 17.34 | VES 173,373,824 | 10,000,000 BOND |
13:00 | VES 17.41 | VES 174,072,912 | 10,000,000 BOND |
12:00 | VES 17.62 | VES 176,170,176 | 10,000,000 BOND |
11:00 | VES 17.62 | VES 176,170,176 | 10,000,000 BOND |
10:00 | VES 17.97 | VES 179,665,616 | 10,000,000 BOND |
09:00 | VES 17.62 | VES 176,170,176 | 10,000,000 BOND |
08:00 | VES 17.48 | VES 174,772,000 | 10,000,000 BOND |
07:00 | VES 17.55 | VES 175,471,088 | 10,000,000 BOND |
06:00 | VES 17.27 | VES 172,674,736 | 10,000,000 BOND |
05:00 | VES 17.55 | VES 175,471,088 | 10,000,000 BOND |
04:00 | VES 17.48 | VES 174,772,000 | 10,000,000 BOND |
03:00 | VES 17.48 | VES 174,772,000 | 10,000,000 BOND |
02:00 | VES 17.27 | VES 172,674,736 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BarnBridge (BOND) was
VES 177,144,355 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 172,674,736 and the maximum value was
VES 180,711,382What is the price of BarnBridge (BOND) today in VES?