What was the price of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BarnBridge (BOND) was
VES 16.78 and yesterday's average price was VES 17.50, with a minimum price of
VES 16.78 and a maximum of
VES 18.07 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 16.78 | VES 167,781,120 | 10,000,000 BOND |
09:00 | VES 16.85 | VES 168,480,208 | 10,000,000 BOND |
08:00 | VES 16.85 | VES 168,480,208 | 10,000,000 BOND |
07:00 | VES 17.38 | VES 173,755,037 | 10,000,000 BOND |
06:00 | VES 17.53 | VES 175,305,264 | 10,000,000 BOND |
05:00 | VES 17.40 | VES 174,016,216 | 10,000,000 BOND |
04:00 | VES 17.40 | VES 173,976,158 | 10,000,000 BOND |
03:00 | VES 17.48 | VES 174,808,772 | 10,000,000 BOND |
02:00 | VES 17.98 | VES 179,774,464 | 10,000,000 BOND |
01:00 | VES 17.71 | VES 177,144,355 | 10,000,000 BOND |
00:00 | VES 18.03 | VES 180,272,774 | 10,000,000 BOND |
23:00 | VES 18.07 | VES 180,711,382 | 10,000,000 BOND |
22:00 | VES 18.05 | VES 180,459,780 | 10,000,000 BOND |
21:00 | VES 17.78 | VES 177,822,820 | 10,000,000 BOND |
20:00 | VES 17.46 | VES 174,577,164 | 10,000,000 BOND |
19:00 | VES 17.42 | VES 174,234,401 | 10,000,000 BOND |
18:00 | VES 17.43 | VES 174,291,447 | 10,000,000 BOND |
17:00 | VES 17.32 | VES 173,245,681 | 10,000,000 BOND |
16:00 | VES 17.76 | VES 177,568,352 | 10,000,000 BOND |
15:00 | VES 17.34 | VES 173,373,824 | 10,000,000 BOND |
14:00 | VES 17.34 | VES 173,373,824 | 10,000,000 BOND |
13:00 | VES 17.41 | VES 174,072,912 | 10,000,000 BOND |
12:00 | VES 17.62 | VES 176,170,176 | 10,000,000 BOND |
11:00 | VES 17.62 | VES 176,170,176 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BarnBridge (BOND) was
VES 167,781,120 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 167,781,120 and the maximum value was
VES 180,711,382What is the price of BarnBridge (BOND) today in VES?