What was the price of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BarnBridge (BOND) was
VES 16.73 and yesterday's average price was VES 16.48, with a minimum price of
VES 16.02 and a maximum of
VES 17.16 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 16.73 | VES 167,251,753 | 10,000,000 BOND |
13:00 | VES 17.15 | VES 171,460,524 | 10,000,000 BOND |
12:00 | VES 16.81 | VES 168,056,638 | 10,000,000 BOND |
11:00 | VES 16.67 | VES 166,713,120 | 10,000,000 BOND |
10:00 | VES 16.66 | VES 166,640,672 | 10,000,000 BOND |
09:00 | VES 16.66 | VES 166,554,035 | 10,000,000 BOND |
08:00 | VES 16.55 | VES 165,539,867 | 10,000,000 BOND |
07:00 | VES 17.16 | VES 171,571,668 | 10,000,000 BOND |
06:00 | VES 17.16 | VES 171,598,863 | 10,000,000 BOND |
05:00 | VES 16.53 | VES 165,338,001 | 10,000,000 BOND |
04:00 | VES 16.24 | VES 162,440,178 | 10,000,000 BOND |
03:00 | VES 16.33 | VES 163,334,280 | 10,000,000 BOND |
02:00 | VES 16.58 | VES 165,782,149 | 10,000,000 BOND |
01:00 | VES 16.39 | VES 163,897,635 | 10,000,000 BOND |
00:00 | VES 16.37 | VES 163,677,925 | 10,000,000 BOND |
23:00 | VES 16.27 | VES 162,678,268 | 10,000,000 BOND |
22:00 | VES 16.22 | VES 162,184,674 | 10,000,000 BOND |
21:00 | VES 16.15 | VES 161,510,604 | 10,000,000 BOND |
20:00 | VES 16.02 | VES 160,246,629 | 10,000,000 BOND |
19:00 | VES 16.02 | VES 160,229,109 | 10,000,000 BOND |
18:00 | VES 16.34 | VES 163,417,477 | 10,000,000 BOND |
17:00 | VES 16.25 | VES 162,522,515 | 10,000,000 BOND |
16:00 | VES 16.20 | VES 161,959,590 | 10,000,000 BOND |
15:00 | VES 16.13 | VES 161,331,956 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BarnBridge (BOND) was
VES 167,251,753 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 160,229,109 and the maximum value was
VES 171,598,863What is the price of BarnBridge (BOND) today in VES?