Fear and greed index: 63/100 (Greed)

Yesterday's BarnBridge (BOND) Price in VES (Venezuelan Bolívar)

1 USD = 83.29 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of BarnBridge (BOND) was VES 21.41 and yesterday's average price was VES 20.49, with a minimum price of VES 19.37 and a maximum of VES 21.91 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 21.41	VES 214,063,267	10,000,000 BOND
18:00	VES 21.07	VES 210,731,543	10,000,000 BOND
17:00	VES 20.32	VES 203,235,164	10,000,000 BOND
16:00	VES 20.66	VES 206,566,888	10,000,000 BOND
15:00	VES 20.57	VES 205,733,957	10,000,000 BOND
14:00	VES 20.91	VES 209,065,681	10,000,000 BOND
13:00	VES 20.74	VES 207,399,819	10,000,000 BOND
12:00	VES 20.74	VES 207,399,819	10,000,000 BOND
11:00	VES 20.74	VES 207,399,819	10,000,000 BOND
10:00	VES 21.16	VES 211,564,474	10,000,000 BOND
09:00	VES 21.24	VES 212,397,405	10,000,000 BOND
08:00	VES 21.74	VES 217,394,991	10,000,000 BOND
07:00	VES 21.66	VES 216,562,060	10,000,000 BOND
06:00	VES 21.91	VES 219,060,853	10,000,000 BOND
05:00	VES 19.99	VES 199,903,440	10,000,000 BOND
04:00	VES 19.82	VES 198,237,578	10,000,000 BOND
03:00	VES 20.16	VES 201,569,302	10,000,000 BOND
02:00	VES 20.07	VES 200,736,371	10,000,000 BOND
01:00	VES 19.66	VES 196,571,716	10,000,000 BOND
00:00	VES 19.41	VES 194,072,923	10,000,000 BOND
23:00	VES 19.41	VES 194,072,923	10,000,000 BOND
22:00	VES 19.48	VES 194,767,587	10,000,000 BOND
21:00	VES 19.37	VES 193,655,708	10,000,000 BOND
20:00	VES 19.63	VES 196,347,574	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of BarnBridge (BOND) was VES 214,063,267 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 193,655,708 and the maximum value was VES 219,060,853

What is the price of BarnBridge (BOND) today in VES?