What was the price of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BarnBridge (BOND) was
VES 20.52 and yesterday's average price was VES 20.46, with a minimum price of
VES 19.77 and a maximum of
VES 21.10 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 20.52 | VES 205,158,756 | 10,000,000 BOND |
15:00 | VES 20.74 | VES 207,399,384 | 10,000,000 BOND |
14:00 | VES 20.69 | VES 206,883,268 | 10,000,000 BOND |
13:00 | VES 21.02 | VES 210,207,395 | 10,000,000 BOND |
12:00 | VES 21.02 | VES 210,183,148 | 10,000,000 BOND |
11:00 | VES 21.07 | VES 210,707,874 | 10,000,000 BOND |
10:00 | VES 21.00 | VES 210,043,108 | 10,000,000 BOND |
09:00 | VES 21.10 | VES 211,015,466 | 10,000,000 BOND |
08:00 | VES 20.42 | VES 204,248,945 | 10,000,000 BOND |
07:00 | VES 20.30 | VES 203,038,472 | 10,000,000 BOND |
06:00 | VES 20.30 | VES 203,041,540 | 10,000,000 BOND |
05:00 | VES 20.21 | VES 202,059,681 | 10,000,000 BOND |
04:00 | VES 20.15 | VES 201,547,523 | 10,000,000 BOND |
03:00 | VES 20.05 | VES 200,530,828 | 10,000,000 BOND |
02:00 | VES 19.80 | VES 198,018,533 | 10,000,000 BOND |
01:00 | VES 19.77 | VES 197,711,238 | 10,000,000 BOND |
00:00 | VES 20.20 | VES 202,015,640 | 10,000,000 BOND |
23:00 | VES 20.17 | VES 201,739,026 | 10,000,000 BOND |
22:00 | VES 20.28 | VES 202,814,607 | 10,000,000 BOND |
21:00 | VES 20.31 | VES 203,131,897 | 10,000,000 BOND |
20:00 | VES 20.32 | VES 203,203,946 | 10,000,000 BOND |
19:00 | VES 20.59 | VES 205,885,871 | 10,000,000 BOND |
18:00 | VES 20.57 | VES 205,727,424 | 10,000,000 BOND |
17:00 | VES 20.53 | VES 205,280,288 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BarnBridge (BOND) was
VES 205,158,756 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 197,711,238 and the maximum value was
VES 211,015,466What is the price of BarnBridge (BOND) today in VES?