What was the price of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BarnBridge (BOND) was
VES 17.42 and yesterday's average price was VES 17.63, with a minimum price of
VES 17.14 and a maximum of
VES 18.60 (7.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 17.42 | VES 174,172,750 | 10,000,000 BOND |
03:00 | VES 17.42 | VES 174,172,750 | 10,000,000 BOND |
02:00 | VES 17.21 | VES 172,082,677 | 10,000,000 BOND |
01:00 | VES 17.28 | VES 172,779,368 | 10,000,000 BOND |
00:00 | VES 17.49 | VES 174,869,441 | 10,000,000 BOND |
23:00 | VES 17.35 | VES 173,476,059 | 10,000,000 BOND |
22:00 | VES 17.56 | VES 175,566,132 | 10,000,000 BOND |
21:00 | VES 17.42 | VES 174,172,750 | 10,000,000 BOND |
20:00 | VES 17.14 | VES 171,385,986 | 10,000,000 BOND |
19:00 | VES 17.14 | VES 171,385,986 | 10,000,000 BOND |
18:00 | VES 17.14 | VES 171,385,986 | 10,000,000 BOND |
17:00 | VES 17.42 | VES 174,172,750 | 10,000,000 BOND |
16:00 | VES 17.35 | VES 173,476,059 | 10,000,000 BOND |
15:00 | VES 17.21 | VES 172,082,677 | 10,000,000 BOND |
14:00 | VES 17.84 | VES 178,352,896 | 10,000,000 BOND |
13:00 | VES 18.18 | VES 181,836,351 | 10,000,000 BOND |
12:00 | VES 18.60 | VES 186,016,497 | 10,000,000 BOND |
11:00 | VES 18.18 | VES 181,836,351 | 10,000,000 BOND |
10:00 | VES 18.25 | VES 182,533,042 | 10,000,000 BOND |
09:00 | VES 18.25 | VES 182,533,042 | 10,000,000 BOND |
08:00 | VES 17.77 | VES 177,656,205 | 10,000,000 BOND |
07:00 | VES 17.82 | VES 178,233,692 | 10,000,000 BOND |
06:00 | VES 17.77 | VES 177,656,205 | 10,000,000 BOND |
05:00 | VES 17.84 | VES 178,352,896 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BarnBridge (BOND) was
VES 174,172,750 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 171,385,986 and the maximum value was
VES 186,016,497What is the price of BarnBridge (BOND) today in VES?