What was the price of BarnBridge (BOND) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of BarnBridge (BOND) was
BSD 0.2073 and yesterday's average price was BSD 0.2068, with a minimum price of
BSD 0.1998 and a maximum of
BSD 0.2132 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.2073 | BSD 2,072,987 | 10,000,000 BOND |
15:00 | BSD 0.2096 | BSD 2,095,627 | 10,000,000 BOND |
14:00 | BSD 0.2090 | BSD 2,090,412 | 10,000,000 BOND |
13:00 | BSD 0.2124 | BSD 2,124,000 | 10,000,000 BOND |
12:00 | BSD 0.2124 | BSD 2,123,755 | 10,000,000 BOND |
11:00 | BSD 0.2129 | BSD 2,129,057 | 10,000,000 BOND |
10:00 | BSD 0.2122 | BSD 2,122,340 | 10,000,000 BOND |
09:00 | BSD 0.2132 | BSD 2,132,165 | 10,000,000 BOND |
08:00 | BSD 0.2064 | BSD 2,063,794 | 10,000,000 BOND |
07:00 | BSD 0.2052 | BSD 2,051,563 | 10,000,000 BOND |
06:00 | BSD 0.2052 | BSD 2,051,594 | 10,000,000 BOND |
05:00 | BSD 0.2042 | BSD 2,041,673 | 10,000,000 BOND |
04:00 | BSD 0.2036 | BSD 2,036,498 | 10,000,000 BOND |
03:00 | BSD 0.2026 | BSD 2,026,225 | 10,000,000 BOND |
02:00 | BSD 0.2001 | BSD 2,000,840 | 10,000,000 BOND |
01:00 | BSD 0.1998 | BSD 1,997,735 | 10,000,000 BOND |
00:00 | BSD 0.2041 | BSD 2,041,228 | 10,000,000 BOND |
23:00 | BSD 0.2038 | BSD 2,038,433 | 10,000,000 BOND |
22:00 | BSD 0.2049 | BSD 2,049,301 | 10,000,000 BOND |
21:00 | BSD 0.2053 | BSD 2,052,507 | 10,000,000 BOND |
20:00 | BSD 0.2053 | BSD 2,053,235 | 10,000,000 BOND |
19:00 | BSD 0.2080 | BSD 2,080,334 | 10,000,000 BOND |
18:00 | BSD 0.2079 | BSD 2,078,733 | 10,000,000 BOND |
17:00 | BSD 0.2074 | BSD 2,074,215 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BSD 2,072,987 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BSD 1,997,735 and the maximum value was
BSD 2,132,165What is the price of BarnBridge (BOND) today in BSD?