What was the price of BarnBridge (BOND) yesterday in RUB (Russian Ruble)?
Yesterday the price of BarnBridge (BOND) was
RUB 12.17 and yesterday's average price was RUB 11.98, with a minimum price of
RUB 11.70 and a maximum of
RUB 12.53 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 12.17 | RUB 121,697,765 | 10,000,000 BOND |
09:00 | RUB 12.16 | RUB 121,634,494 | 10,000,000 BOND |
08:00 | RUB 12.09 | RUB 120,893,847 | 10,000,000 BOND |
07:00 | RUB 12.53 | RUB 125,298,874 | 10,000,000 BOND |
06:00 | RUB 12.53 | RUB 125,318,735 | 10,000,000 BOND |
05:00 | RUB 12.07 | RUB 120,746,424 | 10,000,000 BOND |
04:00 | RUB 11.86 | RUB 118,630,142 | 10,000,000 BOND |
03:00 | RUB 11.93 | RUB 119,283,105 | 10,000,000 BOND |
02:00 | RUB 12.11 | RUB 121,070,786 | 10,000,000 BOND |
01:00 | RUB 11.97 | RUB 119,694,524 | 10,000,000 BOND |
00:00 | RUB 11.95 | RUB 119,534,070 | 10,000,000 BOND |
23:00 | RUB 11.88 | RUB 118,804,020 | 10,000,000 BOND |
22:00 | RUB 11.84 | RUB 118,443,548 | 10,000,000 BOND |
21:00 | RUB 11.80 | RUB 117,951,274 | 10,000,000 BOND |
20:00 | RUB 11.70 | RUB 117,028,193 | 10,000,000 BOND |
19:00 | RUB 11.70 | RUB 117,015,397 | 10,000,000 BOND |
18:00 | RUB 11.93 | RUB 119,343,864 | 10,000,000 BOND |
17:00 | RUB 11.87 | RUB 118,690,273 | 10,000,000 BOND |
16:00 | RUB 11.83 | RUB 118,279,169 | 10,000,000 BOND |
15:00 | RUB 11.78 | RUB 117,820,807 | 10,000,000 BOND |
14:00 | RUB 11.73 | RUB 117,264,635 | 10,000,000 BOND |
13:00 | RUB 12.07 | RUB 120,746,345 | 10,000,000 BOND |
12:00 | RUB 12.05 | RUB 120,540,597 | 10,000,000 BOND |
11:00 | RUB 11.94 | RUB 119,426,525 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BarnBridge (BOND) was
RUB 121,697,765 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RUB 117,015,397 and the maximum value was
RUB 125,318,735What is the price of BarnBridge (BOND) today in RUB?