What was the price of BarnBridge (BOND) yesterday in RUB (Russian Ruble)?
Yesterday the price of BarnBridge (BOND) was
RUB 16.52 and yesterday's average price was RUB 16.31, with a minimum price of
RUB 15.75 and a maximum of
RUB 16.81 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 16.52 | RUB 165,240,189 | 10,000,000 BOND |
14:00 | RUB 16.48 | RUB 164,828,986 | 10,000,000 BOND |
13:00 | RUB 16.75 | RUB 167,477,400 | 10,000,000 BOND |
12:00 | RUB 16.75 | RUB 167,458,082 | 10,000,000 BOND |
11:00 | RUB 16.79 | RUB 167,876,144 | 10,000,000 BOND |
10:00 | RUB 16.73 | RUB 167,346,509 | 10,000,000 BOND |
09:00 | RUB 16.81 | RUB 168,121,210 | 10,000,000 BOND |
08:00 | RUB 16.27 | RUB 162,730,157 | 10,000,000 BOND |
07:00 | RUB 16.18 | RUB 161,765,743 | 10,000,000 BOND |
06:00 | RUB 16.18 | RUB 161,768,187 | 10,000,000 BOND |
05:00 | RUB 16.10 | RUB 160,985,916 | 10,000,000 BOND |
04:00 | RUB 16.06 | RUB 160,577,867 | 10,000,000 BOND |
03:00 | RUB 15.98 | RUB 159,767,841 | 10,000,000 BOND |
02:00 | RUB 15.78 | RUB 157,766,234 | 10,000,000 BOND |
01:00 | RUB 15.75 | RUB 157,521,405 | 10,000,000 BOND |
00:00 | RUB 16.10 | RUB 160,950,828 | 10,000,000 BOND |
23:00 | RUB 16.07 | RUB 160,730,442 | 10,000,000 BOND |
22:00 | RUB 16.16 | RUB 161,587,384 | 10,000,000 BOND |
21:00 | RUB 16.18 | RUB 161,840,177 | 10,000,000 BOND |
20:00 | RUB 16.19 | RUB 161,897,580 | 10,000,000 BOND |
19:00 | RUB 16.40 | RUB 164,034,336 | 10,000,000 BOND |
18:00 | RUB 16.39 | RUB 163,908,097 | 10,000,000 BOND |
17:00 | RUB 16.36 | RUB 163,551,853 | 10,000,000 BOND |
16:00 | RUB 16.41 | RUB 164,072,026 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BarnBridge (BOND) was
RUB 165,240,189 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RUB 157,521,405 and the maximum value was
RUB 168,121,210What is the price of BarnBridge (BOND) today in RUB?