Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?

Yesterday the price of BarnBridge (BOND) was SEK 5.54 and yesterday's average price was SEK 5.51, with a minimum price of SEK 5.43 and a maximum of SEK 5.63 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 5.54	SEK 55,368,173	10,000,000 BOND
18:00	SEK 5.55	SEK 55,536,483	10,000,000 BOND
17:00	SEK 5.50	SEK 54,966,371	10,000,000 BOND
16:00	SEK 5.57	SEK 55,668,413	10,000,000 BOND
15:00	SEK 5.55	SEK 55,475,477	10,000,000 BOND
14:00	SEK 5.63	SEK 56,326,217	10,000,000 BOND
13:00	SEK 5.56	SEK 55,648,656	10,000,000 BOND
12:00	SEK 5.55	SEK 55,515,752	10,000,000 BOND
11:00	SEK 5.53	SEK 55,337,558	10,000,000 BOND
10:00	SEK 5.49	SEK 54,878,052	10,000,000 BOND
09:00	SEK 5.46	SEK 54,635,762	10,000,000 BOND
08:00	SEK 5.48	SEK 54,751,607	10,000,000 BOND
07:00	SEK 5.50	SEK 55,005,885	10,000,000 BOND
06:00	SEK 5.55	SEK 55,482,932	10,000,000 BOND
05:00	SEK 5.53	SEK 55,344,655	10,000,000 BOND
04:00	SEK 5.47	SEK 54,662,572	10,000,000 BOND
03:00	SEK 5.49	SEK 54,919,369	10,000,000 BOND
02:00	SEK 5.43	SEK 54,293,165	10,000,000 BOND
01:00	SEK 5.43	SEK 54,328,280	10,000,000 BOND
00:00	SEK 5.46	SEK 54,577,432	10,000,000 BOND
23:00	SEK 5.47	SEK 54,726,141	10,000,000 BOND
22:00	SEK 5.46	SEK 54,579,245	10,000,000 BOND
21:00	SEK 5.50	SEK 54,951,663	10,000,000 BOND
20:00	SEK 5.51	SEK 55,056,896	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of BarnBridge (BOND) was SEK 55,368,173 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 54,293,165 and the maximum value was SEK 56,326,217

What is the price of BarnBridge (BOND) today in SEK?