What was the price of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?
Yesterday the price of BarnBridge (BOND) was
SEK 1.47 and yesterday's average price was SEK 1.45, with a minimum price of
SEK 1.41 and a maximum of
SEK 1.51 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 1.47 | SEK 14,698,517 | 10,000,000 BOND |
09:00 | SEK 1.47 | SEK 14,690,875 | 10,000,000 BOND |
08:00 | SEK 1.46 | SEK 14,601,420 | 10,000,000 BOND |
07:00 | SEK 1.51 | SEK 15,133,454 | 10,000,000 BOND |
06:00 | SEK 1.51 | SEK 15,135,853 | 10,000,000 BOND |
05:00 | SEK 1.46 | SEK 14,583,615 | 10,000,000 BOND |
04:00 | SEK 1.43 | SEK 14,328,013 | 10,000,000 BOND |
03:00 | SEK 1.44 | SEK 14,406,877 | 10,000,000 BOND |
02:00 | SEK 1.46 | SEK 14,622,791 | 10,000,000 BOND |
01:00 | SEK 1.45 | SEK 14,456,567 | 10,000,000 BOND |
00:00 | SEK 1.44 | SEK 14,437,188 | 10,000,000 BOND |
23:00 | SEK 1.43 | SEK 14,349,013 | 10,000,000 BOND |
22:00 | SEK 1.43 | SEK 14,305,476 | 10,000,000 BOND |
21:00 | SEK 1.42 | SEK 14,246,020 | 10,000,000 BOND |
20:00 | SEK 1.41 | SEK 14,134,531 | 10,000,000 BOND |
19:00 | SEK 1.41 | SEK 14,132,985 | 10,000,000 BOND |
18:00 | SEK 1.44 | SEK 14,414,215 | 10,000,000 BOND |
17:00 | SEK 1.43 | SEK 14,335,275 | 10,000,000 BOND |
16:00 | SEK 1.43 | SEK 14,285,622 | 10,000,000 BOND |
15:00 | SEK 1.42 | SEK 14,230,262 | 10,000,000 BOND |
14:00 | SEK 1.42 | SEK 14,163,088 | 10,000,000 BOND |
13:00 | SEK 1.46 | SEK 14,583,605 | 10,000,000 BOND |
12:00 | SEK 1.46 | SEK 14,558,755 | 10,000,000 BOND |
11:00 | SEK 1.44 | SEK 14,424,199 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of BarnBridge (BOND) was
SEK 14,698,517 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SEK 14,132,985 and the maximum value was
SEK 15,135,853What is the price of BarnBridge (BOND) today in SEK?