What was the price of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?
Yesterday the price of BarnBridge (BOND) was
SEK 1.99 and yesterday's average price was SEK 1.99, with a minimum price of
SEK 1.93 and a maximum of
SEK 2.06 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 1.99 | SEK 19,940,994 | 10,000,000 BOND |
18:00 | SEK 2.01 | SEK 20,072,262 | 10,000,000 BOND |
17:00 | SEK 2.00 | SEK 19,996,996 | 10,000,000 BOND |
16:00 | SEK 2.00 | SEK 19,998,375 | 10,000,000 BOND |
15:00 | SEK 2.02 | SEK 20,216,786 | 10,000,000 BOND |
14:00 | SEK 2.02 | SEK 20,166,476 | 10,000,000 BOND |
13:00 | SEK 2.05 | SEK 20,490,504 | 10,000,000 BOND |
12:00 | SEK 2.05 | SEK 20,488,141 | 10,000,000 BOND |
11:00 | SEK 2.05 | SEK 20,539,290 | 10,000,000 BOND |
10:00 | SEK 2.05 | SEK 20,474,490 | 10,000,000 BOND |
09:00 | SEK 2.06 | SEK 20,569,273 | 10,000,000 BOND |
08:00 | SEK 1.99 | SEK 19,909,689 | 10,000,000 BOND |
07:00 | SEK 1.98 | SEK 19,791,695 | 10,000,000 BOND |
06:00 | SEK 1.98 | SEK 19,791,994 | 10,000,000 BOND |
05:00 | SEK 1.97 | SEK 19,696,285 | 10,000,000 BOND |
04:00 | SEK 1.96 | SEK 19,646,361 | 10,000,000 BOND |
03:00 | SEK 1.95 | SEK 19,547,256 | 10,000,000 BOND |
02:00 | SEK 1.93 | SEK 19,302,364 | 10,000,000 BOND |
01:00 | SEK 1.93 | SEK 19,272,409 | 10,000,000 BOND |
00:00 | SEK 1.97 | SEK 19,691,992 | 10,000,000 BOND |
23:00 | SEK 1.97 | SEK 19,665,028 | 10,000,000 BOND |
22:00 | SEK 1.98 | SEK 19,769,873 | 10,000,000 BOND |
21:00 | SEK 1.98 | SEK 19,800,802 | 10,000,000 BOND |
20:00 | SEK 1.98 | SEK 19,807,825 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of BarnBridge (BOND) was
SEK 19,940,994 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SEK 19,272,409 and the maximum value was
SEK 20,569,273What is the price of BarnBridge (BOND) today in SEK?