Fear and greed index: 26/100 (Fear)

Yesterday's BarnBridge (BOND) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?

Yesterday the price of BarnBridge (BOND) was SEK 20.00 and yesterday's average price was SEK 23.59, with a minimum price of SEK 20.00 and a maximum of SEK 25.09 (20.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 20.00	SEK 199,982,255	10,000,000 BOND
03:00	SEK 20.15	SEK 201,483,335	10,000,000 BOND
02:00	SEK 21.89	SEK 218,864,948	10,000,000 BOND
01:00	SEK 22.72	SEK 227,176,487	10,000,000 BOND
00:00	SEK 23.39	SEK 233,936,164	10,000,000 BOND
23:00	SEK 24.26	SEK 242,608,434	10,000,000 BOND
22:00	SEK 25.09	SEK 250,852,170	10,000,000 BOND
21:00	SEK 24.59	SEK 245,913,958	10,000,000 BOND
20:00	SEK 24.60	SEK 245,963,040	10,000,000 BOND
19:00	SEK 24.70	SEK 247,039,781	10,000,000 BOND
18:00	SEK 24.68	SEK 246,791,655	10,000,000 BOND
17:00	SEK 24.39	SEK 243,946,117	10,000,000 BOND
16:00	SEK 23.65	SEK 236,492,150	10,000,000 BOND
15:00	SEK 23.06	SEK 230,599,713	10,000,000 BOND
14:00	SEK 23.12	SEK 231,176,279	10,000,000 BOND
13:00	SEK 22.91	SEK 229,089,477	10,000,000 BOND
12:00	SEK 23.74	SEK 237,406,857	10,000,000 BOND
11:00	SEK 23.72	SEK 237,245,589	10,000,000 BOND
10:00	SEK 23.71	SEK 237,085,528	10,000,000 BOND
09:00	SEK 24.19	SEK 241,937,626	10,000,000 BOND
08:00	SEK 24.24	SEK 242,446,306	10,000,000 BOND
07:00	SEK 24.10	SEK 240,976,836	10,000,000 BOND
06:00	SEK 24.43	SEK 244,348,851	10,000,000 BOND
05:00	SEK 24.84	SEK 248,390,395	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of BarnBridge (BOND) was SEK 199,982,255 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 199,982,255 and the maximum value was SEK 250,852,170

What is the price of BarnBridge (BOND) today in SEK?