What was the price of BarnBridge (BOND) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of BarnBridge (BOND) was
VEF 2.12 and yesterday's average price was VEF 2.09, with a minimum price of
VEF 2.05 and a maximum of
VEF 2.13 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VEF 2.12 | VEF 21,228,162 | 10,000,000 BOND |
04:00 | VEF 2.11 | VEF 21,067,033 | 10,000,000 BOND |
03:00 | VEF 2.10 | VEF 20,967,378 | 10,000,000 BOND |
02:00 | VEF 2.10 | VEF 21,031,957 | 10,000,000 BOND |
01:00 | VEF 2.09 | VEF 20,918,629 | 10,000,000 BOND |
00:00 | VEF 2.06 | VEF 20,613,351 | 10,000,000 BOND |
23:00 | VEF 2.06 | VEF 20,635,374 | 10,000,000 BOND |
22:00 | VEF 2.09 | VEF 20,864,487 | 10,000,000 BOND |
21:00 | VEF 2.07 | VEF 20,737,356 | 10,000,000 BOND |
20:00 | VEF 2.07 | VEF 20,725,920 | 10,000,000 BOND |
19:00 | VEF 2.06 | VEF 20,644,552 | 10,000,000 BOND |
18:00 | VEF 2.08 | VEF 20,780,452 | 10,000,000 BOND |
17:00 | VEF 2.07 | VEF 20,702,529 | 10,000,000 BOND |
16:00 | VEF 2.07 | VEF 20,703,958 | 10,000,000 BOND |
15:00 | VEF 2.09 | VEF 20,930,075 | 10,000,000 BOND |
14:00 | VEF 2.09 | VEF 20,877,990 | 10,000,000 BOND |
13:00 | VEF 2.12 | VEF 21,213,450 | 10,000,000 BOND |
12:00 | VEF 2.12 | VEF 21,211,003 | 10,000,000 BOND |
11:00 | VEF 2.13 | VEF 21,263,957 | 10,000,000 BOND |
10:00 | VEF 2.12 | VEF 21,196,871 | 10,000,000 BOND |
09:00 | VEF 2.13 | VEF 21,294,998 | 10,000,000 BOND |
08:00 | VEF 2.06 | VEF 20,612,143 | 10,000,000 BOND |
07:00 | VEF 2.05 | VEF 20,489,985 | 10,000,000 BOND |
06:00 | VEF 2.05 | VEF 20,490,295 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of BarnBridge (BOND) was
VEF 21,228,162 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 20,489,985 and the maximum value was
VEF 21,294,998What is the price of BarnBridge (BOND) today in VEF?