What was the price of BarnBridge (BOND) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of BarnBridge (BOND) was
VEF 1.55 and yesterday's average price was VEF 1.53, with a minimum price of
VEF 1.49 and a maximum of
VEF 1.59 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 1.55 | VEF 15,540,300 | 10,000,000 BOND |
13:00 | VEF 1.59 | VEF 15,931,361 | 10,000,000 BOND |
12:00 | VEF 1.56 | VEF 15,615,087 | 10,000,000 BOND |
11:00 | VEF 1.55 | VEF 15,490,253 | 10,000,000 BOND |
10:00 | VEF 1.55 | VEF 15,483,521 | 10,000,000 BOND |
09:00 | VEF 1.55 | VEF 15,475,471 | 10,000,000 BOND |
08:00 | VEF 1.54 | VEF 15,381,239 | 10,000,000 BOND |
07:00 | VEF 1.59 | VEF 15,941,688 | 10,000,000 BOND |
06:00 | VEF 1.59 | VEF 15,944,215 | 10,000,000 BOND |
05:00 | VEF 1.54 | VEF 15,362,483 | 10,000,000 BOND |
04:00 | VEF 1.51 | VEF 15,093,230 | 10,000,000 BOND |
03:00 | VEF 1.52 | VEF 15,176,306 | 10,000,000 BOND |
02:00 | VEF 1.54 | VEF 15,403,751 | 10,000,000 BOND |
01:00 | VEF 1.52 | VEF 15,228,650 | 10,000,000 BOND |
00:00 | VEF 1.52 | VEF 15,208,236 | 10,000,000 BOND |
23:00 | VEF 1.51 | VEF 15,115,352 | 10,000,000 BOND |
22:00 | VEF 1.51 | VEF 15,069,490 | 10,000,000 BOND |
21:00 | VEF 1.50 | VEF 15,006,858 | 10,000,000 BOND |
20:00 | VEF 1.49 | VEF 14,889,415 | 10,000,000 BOND |
19:00 | VEF 1.49 | VEF 14,887,787 | 10,000,000 BOND |
18:00 | VEF 1.52 | VEF 15,184,036 | 10,000,000 BOND |
17:00 | VEF 1.51 | VEF 15,100,880 | 10,000,000 BOND |
16:00 | VEF 1.50 | VEF 15,048,576 | 10,000,000 BOND |
15:00 | VEF 1.50 | VEF 14,990,259 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of BarnBridge (BOND) was
VEF 15,540,300 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VEF 14,887,787 and the maximum value was
VEF 15,944,215What is the price of BarnBridge (BOND) today in VEF?