Fear and greed index: 27/100 (Fear)

Yesterday's BarnBridge (BOND) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?

Yesterday the price of BarnBridge (BOND) was ANG 0.5531 and yesterday's average price was ANG 0.5751, with a minimum price of ANG 0.5191 and a maximum of ANG 0.6536 (20.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.5531	ANG 5,531,100	10,000,000 BOND
01:00	ANG 0.5867	ANG 5,866,840	10,000,000 BOND
00:00	ANG 0.5582	ANG 5,581,598	10,000,000 BOND
23:00	ANG 0.5785	ANG 5,785,285	10,000,000 BOND
22:00	ANG 0.5332	ANG 5,331,608	10,000,000 BOND
21:00	ANG 0.5242	ANG 5,242,203	10,000,000 BOND
20:00	ANG 0.5191	ANG 5,190,832	10,000,000 BOND
19:00	ANG 0.5293	ANG 5,293,180	10,000,000 BOND
18:00	ANG 0.5247	ANG 5,246,988	10,000,000 BOND
17:00	ANG 0.5523	ANG 5,522,956	10,000,000 BOND
16:00	ANG 0.5674	ANG 5,673,835	10,000,000 BOND
15:00	ANG 0.5926	ANG 5,925,634	10,000,000 BOND
14:00	ANG 0.5783	ANG 5,783,477	10,000,000 BOND
13:00	ANG 0.5751	ANG 5,750,524	10,000,000 BOND
12:00	ANG 0.5782	ANG 5,782,241	10,000,000 BOND
11:00	ANG 0.5715	ANG 5,714,520	10,000,000 BOND
10:00	ANG 0.5709	ANG 5,709,307	10,000,000 BOND
09:00	ANG 0.5849	ANG 5,848,544	10,000,000 BOND
08:00	ANG 0.6022	ANG 6,021,897	10,000,000 BOND
07:00	ANG 0.6130	ANG 6,130,175	10,000,000 BOND
06:00	ANG 0.6536	ANG 6,535,519	10,000,000 BOND
05:00	ANG 0.5993	ANG 5,993,033	10,000,000 BOND
04:00	ANG 0.6207	ANG 6,207,024	10,000,000 BOND
03:00	ANG 0.6355	ANG 6,355,259	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of BarnBridge (BOND) was ANG 5,531,100 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 5,190,832 and the maximum value was ANG 6,535,519

What is the price of BarnBridge (BOND) today in ANG?