What was the price of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?
Yesterday the price of BarnBridge (BOND) was
ANG 0.2911 and yesterday's average price was ANG 0.2754, with a minimum price of
ANG 0.2668 and a maximum of
ANG 0.2911 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.2911 | ANG 2,910,780 | 10,000,000 BOND |
14:00 | ANG 0.2785 | ANG 2,785,195 | 10,000,000 BOND |
13:00 | ANG 0.2855 | ANG 2,855,283 | 10,000,000 BOND |
12:00 | ANG 0.2799 | ANG 2,798,599 | 10,000,000 BOND |
11:00 | ANG 0.2776 | ANG 2,776,226 | 10,000,000 BOND |
10:00 | ANG 0.2775 | ANG 2,775,019 | 10,000,000 BOND |
09:00 | ANG 0.2774 | ANG 2,773,576 | 10,000,000 BOND |
08:00 | ANG 0.2757 | ANG 2,756,688 | 10,000,000 BOND |
07:00 | ANG 0.2857 | ANG 2,857,134 | 10,000,000 BOND |
06:00 | ANG 0.2858 | ANG 2,857,586 | 10,000,000 BOND |
05:00 | ANG 0.2753 | ANG 2,753,326 | 10,000,000 BOND |
04:00 | ANG 0.2705 | ANG 2,705,069 | 10,000,000 BOND |
03:00 | ANG 0.2720 | ANG 2,719,959 | 10,000,000 BOND |
02:00 | ANG 0.2761 | ANG 2,760,722 | 10,000,000 BOND |
01:00 | ANG 0.2729 | ANG 2,729,340 | 10,000,000 BOND |
00:00 | ANG 0.2726 | ANG 2,725,681 | 10,000,000 BOND |
23:00 | ANG 0.2709 | ANG 2,709,034 | 10,000,000 BOND |
22:00 | ANG 0.2701 | ANG 2,700,815 | 10,000,000 BOND |
21:00 | ANG 0.2690 | ANG 2,689,590 | 10,000,000 BOND |
20:00 | ANG 0.2669 | ANG 2,668,541 | 10,000,000 BOND |
19:00 | ANG 0.2668 | ANG 2,668,249 | 10,000,000 BOND |
18:00 | ANG 0.2721 | ANG 2,721,344 | 10,000,000 BOND |
17:00 | ANG 0.2706 | ANG 2,706,441 | 10,000,000 BOND |
16:00 | ANG 0.2697 | ANG 2,697,066 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of BarnBridge (BOND) was
ANG 2,910,780 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 2,668,249 and the maximum value was
ANG 2,910,780What is the price of BarnBridge (BOND) today in ANG?