Fear and greed index: 59/100 (Greed)

Yesterday's BarnBridge (BOND) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?

Yesterday the price of BarnBridge (BOND) was ANG 0.4543 and yesterday's average price was ANG 0.4535, with a minimum price of ANG 0.4497 and a maximum of ANG 0.4580 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.4543	ANG 4,543,178	10,000,000 BOND
20:00	ANG 0.4576	ANG 4,576,248	10,000,000 BOND
19:00	ANG 0.4519	ANG 4,519,149	10,000,000 BOND
18:00	ANG 0.4519	ANG 4,519,190	10,000,000 BOND
17:00	ANG 0.4500	ANG 4,499,843	10,000,000 BOND
16:00	ANG 0.4498	ANG 4,497,522	10,000,000 BOND
15:00	ANG 0.4501	ANG 4,500,561	10,000,000 BOND
14:00	ANG 0.4504	ANG 4,503,805	10,000,000 BOND
13:00	ANG 0.4497	ANG 4,496,666	10,000,000 BOND
12:00	ANG 0.4542	ANG 4,541,541	10,000,000 BOND
11:00	ANG 0.4538	ANG 4,538,257	10,000,000 BOND
10:00	ANG 0.4505	ANG 4,505,154	10,000,000 BOND
09:00	ANG 0.4513	ANG 4,513,206	10,000,000 BOND
08:00	ANG 0.4508	ANG 4,507,784	10,000,000 BOND
07:00	ANG 0.4545	ANG 4,545,333	10,000,000 BOND
06:00	ANG 0.4548	ANG 4,548,019	10,000,000 BOND
05:00	ANG 0.4566	ANG 4,566,192	10,000,000 BOND
04:00	ANG 0.4559	ANG 4,559,130	10,000,000 BOND
03:00	ANG 0.4562	ANG 4,561,978	10,000,000 BOND
02:00	ANG 0.4578	ANG 4,577,651	10,000,000 BOND
01:00	ANG 0.4580	ANG 4,580,105	10,000,000 BOND
00:00	ANG 0.4557	ANG 4,556,853	10,000,000 BOND
23:00	ANG 0.4545	ANG 4,545,012	10,000,000 BOND
22:00	ANG 0.4531	ANG 4,531,165	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of BarnBridge (BOND) was ANG 4,543,178 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 4,496,666 and the maximum value was ANG 4,580,105

What is the price of BarnBridge (BOND) today in ANG?