Fear and greed index: 38/100 (Fear)

Yesterday's BarnBridge (BOND) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?

Yesterday the price of BarnBridge (BOND) was ANG 0.4511 and yesterday's average price was ANG 0.4428, with a minimum price of ANG 0.4296 and a maximum of ANG 0.4628 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.4511	ANG 4,510,800	10,000,000 BOND
10:00	ANG 0.4547	ANG 4,546,600	10,000,000 BOND
09:00	ANG 0.4547	ANG 4,546,600	10,000,000 BOND
08:00	ANG 0.4368	ANG 4,367,600	10,000,000 BOND
07:00	ANG 0.4368	ANG 4,367,600	10,000,000 BOND
06:00	ANG 0.4368	ANG 4,367,600	10,000,000 BOND
05:00	ANG 0.4403	ANG 4,403,400	10,000,000 BOND
04:00	ANG 0.4386	ANG 4,385,500	10,000,000 BOND
03:00	ANG 0.4368	ANG 4,367,600	10,000,000 BOND
02:00	ANG 0.4403	ANG 4,403,400	10,000,000 BOND
01:00	ANG 0.4296	ANG 4,296,000	10,000,000 BOND
00:00	ANG 0.4296	ANG 4,296,000	10,000,000 BOND
23:00	ANG 0.4350	ANG 4,349,700	10,000,000 BOND
22:00	ANG 0.4314	ANG 4,313,900	10,000,000 BOND
21:00	ANG 0.4314	ANG 4,313,900	10,000,000 BOND
20:00	ANG 0.4350	ANG 4,349,700	10,000,000 BOND
19:00	ANG 0.4332	ANG 4,331,800	10,000,000 BOND
18:00	ANG 0.4332	ANG 4,331,800	10,000,000 BOND
17:00	ANG 0.4421	ANG 4,421,300	10,000,000 BOND
16:00	ANG 0.4529	ANG 4,528,700	10,000,000 BOND
15:00	ANG 0.4628	ANG 4,628,115	10,000,000 BOND
14:00	ANG 0.4621	ANG 4,620,672	10,000,000 BOND
13:00	ANG 0.4603	ANG 4,602,933	10,000,000 BOND
12:00	ANG 0.4625	ANG 4,624,810	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of BarnBridge (BOND) was ANG 4,510,800 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 4,296,000 and the maximum value was ANG 4,628,115

What is the price of BarnBridge (BOND) today in ANG?