What was the price of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?
Yesterday the price of BarnBridge (BOND) was
ANG 0.3710 and yesterday's average price was ANG 0.3701, with a minimum price of
ANG 0.3576 and a maximum of
ANG 0.3817 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.3710 | ANG 3,710,391 | 10,000,000 BOND |
16:00 | ANG 0.3711 | ANG 3,710,647 | 10,000,000 BOND |
15:00 | ANG 0.3751 | ANG 3,751,172 | 10,000,000 BOND |
14:00 | ANG 0.3742 | ANG 3,741,837 | 10,000,000 BOND |
13:00 | ANG 0.3802 | ANG 3,801,960 | 10,000,000 BOND |
12:00 | ANG 0.3802 | ANG 3,801,521 | 10,000,000 BOND |
11:00 | ANG 0.3811 | ANG 3,811,012 | 10,000,000 BOND |
10:00 | ANG 0.3799 | ANG 3,798,989 | 10,000,000 BOND |
09:00 | ANG 0.3817 | ANG 3,816,575 | 10,000,000 BOND |
08:00 | ANG 0.3694 | ANG 3,694,191 | 10,000,000 BOND |
07:00 | ANG 0.3672 | ANG 3,672,298 | 10,000,000 BOND |
06:00 | ANG 0.3672 | ANG 3,672,353 | 10,000,000 BOND |
05:00 | ANG 0.3655 | ANG 3,654,595 | 10,000,000 BOND |
04:00 | ANG 0.3645 | ANG 3,645,331 | 10,000,000 BOND |
03:00 | ANG 0.3627 | ANG 3,626,943 | 10,000,000 BOND |
02:00 | ANG 0.3582 | ANG 3,581,504 | 10,000,000 BOND |
01:00 | ANG 0.3576 | ANG 3,575,946 | 10,000,000 BOND |
00:00 | ANG 0.3654 | ANG 3,653,798 | 10,000,000 BOND |
23:00 | ANG 0.3649 | ANG 3,648,795 | 10,000,000 BOND |
22:00 | ANG 0.3668 | ANG 3,668,249 | 10,000,000 BOND |
21:00 | ANG 0.3674 | ANG 3,673,988 | 10,000,000 BOND |
20:00 | ANG 0.3675 | ANG 3,675,291 | 10,000,000 BOND |
19:00 | ANG 0.3724 | ANG 3,723,798 | 10,000,000 BOND |
18:00 | ANG 0.3721 | ANG 3,720,932 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of BarnBridge (BOND) was
ANG 3,710,391 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 3,575,946 and the maximum value was
ANG 3,816,575What is the price of BarnBridge (BOND) today in ANG?