What was the price of BarnBridge (BOND) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of BarnBridge (BOND) was
UAH 8.62 and yesterday's average price was UAH 8.51, with a minimum price of
UAH 8.22 and a maximum of
UAH 8.77 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | UAH 8.62 | UAH 86,235,051 | 10,000,000 BOND |
14:00 | UAH 8.60 | UAH 86,020,454 | 10,000,000 BOND |
13:00 | UAH 8.74 | UAH 87,402,600 | 10,000,000 BOND |
12:00 | UAH 8.74 | UAH 87,392,518 | 10,000,000 BOND |
11:00 | UAH 8.76 | UAH 87,610,696 | 10,000,000 BOND |
10:00 | UAH 8.73 | UAH 87,334,291 | 10,000,000 BOND |
09:00 | UAH 8.77 | UAH 87,738,590 | 10,000,000 BOND |
08:00 | UAH 8.49 | UAH 84,925,123 | 10,000,000 BOND |
07:00 | UAH 8.44 | UAH 84,421,817 | 10,000,000 BOND |
06:00 | UAH 8.44 | UAH 84,423,093 | 10,000,000 BOND |
05:00 | UAH 8.40 | UAH 84,014,844 | 10,000,000 BOND |
04:00 | UAH 8.38 | UAH 83,801,893 | 10,000,000 BOND |
03:00 | UAH 8.34 | UAH 83,379,159 | 10,000,000 BOND |
02:00 | UAH 8.23 | UAH 82,334,566 | 10,000,000 BOND |
01:00 | UAH 8.22 | UAH 82,206,795 | 10,000,000 BOND |
00:00 | UAH 8.40 | UAH 83,996,532 | 10,000,000 BOND |
23:00 | UAH 8.39 | UAH 83,881,518 | 10,000,000 BOND |
22:00 | UAH 8.43 | UAH 84,328,736 | 10,000,000 BOND |
21:00 | UAH 8.45 | UAH 84,460,663 | 10,000,000 BOND |
20:00 | UAH 8.45 | UAH 84,490,620 | 10,000,000 BOND |
19:00 | UAH 8.56 | UAH 85,605,744 | 10,000,000 BOND |
18:00 | UAH 8.55 | UAH 85,539,863 | 10,000,000 BOND |
17:00 | UAH 8.54 | UAH 85,353,947 | 10,000,000 BOND |
16:00 | UAH 8.56 | UAH 85,625,414 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of BarnBridge (BOND) was
UAH 86,235,051 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UAH 82,206,795 and the maximum value was
UAH 87,738,590What is the price of BarnBridge (BOND) today in UAH?