What was the price of BarnBridge (BOND) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of BarnBridge (BOND) was
KZT 84.72 and yesterday's average price was KZT 80.32, with a minimum price of
KZT 77.56 and a maximum of
KZT 84.72 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 84.72 | KZT 847,205,989 | 10,000,000 BOND |
15:00 | KZT 84.61 | KZT 846,126,304 | 10,000,000 BOND |
14:00 | KZT 80.96 | KZT 809,620,472 | 10,000,000 BOND |
13:00 | KZT 83.00 | KZT 829,993,993 | 10,000,000 BOND |
12:00 | KZT 81.35 | KZT 813,516,703 | 10,000,000 BOND |
11:00 | KZT 80.70 | KZT 807,013,098 | 10,000,000 BOND |
10:00 | KZT 80.67 | KZT 806,662,396 | 10,000,000 BOND |
09:00 | KZT 80.62 | KZT 806,243,010 | 10,000,000 BOND |
08:00 | KZT 80.13 | KZT 801,333,696 | 10,000,000 BOND |
07:00 | KZT 83.05 | KZT 830,532,014 | 10,000,000 BOND |
06:00 | KZT 83.07 | KZT 830,663,658 | 10,000,000 BOND |
05:00 | KZT 80.04 | KZT 800,356,516 | 10,000,000 BOND |
04:00 | KZT 78.63 | KZT 786,328,940 | 10,000,000 BOND |
03:00 | KZT 79.07 | KZT 790,657,045 | 10,000,000 BOND |
02:00 | KZT 80.25 | KZT 802,506,520 | 10,000,000 BOND |
01:00 | KZT 79.34 | KZT 793,384,094 | 10,000,000 BOND |
00:00 | KZT 79.23 | KZT 792,320,540 | 10,000,000 BOND |
23:00 | KZT 78.75 | KZT 787,481,471 | 10,000,000 BOND |
22:00 | KZT 78.51 | KZT 785,092,116 | 10,000,000 BOND |
21:00 | KZT 78.18 | KZT 781,829,126 | 10,000,000 BOND |
20:00 | KZT 77.57 | KZT 775,710,566 | 10,000,000 BOND |
19:00 | KZT 77.56 | KZT 775,625,752 | 10,000,000 BOND |
18:00 | KZT 79.11 | KZT 791,059,780 | 10,000,000 BOND |
17:00 | KZT 78.67 | KZT 786,727,513 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of BarnBridge (BOND) was
KZT 847,205,989 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KZT 775,625,752 and the maximum value was
KZT 847,205,989What is the price of BarnBridge (BOND) today in KZT?