What was the price of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of BarnBridge (BOND) was
KYD 1.56 and yesterday's average price was KYD 1.84, with a minimum price of
KYD 1.56 and a maximum of
KYD 1.96 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 1.56 | KYD 15,636,127 | 10,000,000 BOND |
03:00 | KYD 1.58 | KYD 15,753,493 | 10,000,000 BOND |
02:00 | KYD 1.71 | KYD 17,112,519 | 10,000,000 BOND |
01:00 | KYD 1.78 | KYD 17,762,378 | 10,000,000 BOND |
00:00 | KYD 1.83 | KYD 18,290,901 | 10,000,000 BOND |
23:00 | KYD 1.90 | KYD 18,968,965 | 10,000,000 BOND |
22:00 | KYD 1.96 | KYD 19,613,523 | 10,000,000 BOND |
21:00 | KYD 1.92 | KYD 19,227,416 | 10,000,000 BOND |
20:00 | KYD 1.92 | KYD 19,231,253 | 10,000,000 BOND |
19:00 | KYD 1.93 | KYD 19,315,441 | 10,000,000 BOND |
18:00 | KYD 1.93 | KYD 19,296,041 | 10,000,000 BOND |
17:00 | KYD 1.91 | KYD 19,073,555 | 10,000,000 BOND |
16:00 | KYD 1.85 | KYD 18,490,747 | 10,000,000 BOND |
15:00 | KYD 1.80 | KYD 18,030,032 | 10,000,000 BOND |
14:00 | KYD 1.81 | KYD 18,075,112 | 10,000,000 BOND |
13:00 | KYD 1.79 | KYD 17,911,950 | 10,000,000 BOND |
12:00 | KYD 1.86 | KYD 18,562,266 | 10,000,000 BOND |
11:00 | KYD 1.85 | KYD 18,549,657 | 10,000,000 BOND |
10:00 | KYD 1.85 | KYD 18,537,142 | 10,000,000 BOND |
09:00 | KYD 1.89 | KYD 18,916,516 | 10,000,000 BOND |
08:00 | KYD 1.90 | KYD 18,956,289 | 10,000,000 BOND |
07:00 | KYD 1.88 | KYD 18,841,394 | 10,000,000 BOND |
06:00 | KYD 1.91 | KYD 19,105,044 | 10,000,000 BOND |
05:00 | KYD 1.94 | KYD 19,421,042 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
KYD 15,636,127 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KYD 15,636,127 and the maximum value was
KYD 19,613,523What is the price of BarnBridge (BOND) today in KYD?