Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BarnBridge (BOND) was KYD 0.2458 and yesterday's average price was KYD 0.2395, with a minimum price of KYD 0.2366 and a maximum of KYD 0.2458 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.2458	KYD 2,458,375	10,000,000 BOND
14:00	KYD 0.2454	KYD 2,454,458	10,000,000 BOND
13:00	KYD 0.2414	KYD 2,413,595	10,000,000 BOND
12:00	KYD 0.2392	KYD 2,392,435	10,000,000 BOND
11:00	KYD 0.2375	KYD 2,374,526	10,000,000 BOND
10:00	KYD 0.2413	KYD 2,413,463	10,000,000 BOND
09:00	KYD 0.2409	KYD 2,408,587	10,000,000 BOND
08:00	KYD 0.2400	KYD 2,400,496	10,000,000 BOND
07:00	KYD 0.2398	KYD 2,397,600	10,000,000 BOND
06:00	KYD 0.2401	KYD 2,401,305	10,000,000 BOND
05:00	KYD 0.2401	KYD 2,400,857	10,000,000 BOND
04:00	KYD 0.2397	KYD 2,397,395	10,000,000 BOND
03:00	KYD 0.2396	KYD 2,395,954	10,000,000 BOND
02:00	KYD 0.2379	KYD 2,378,887	10,000,000 BOND
01:00	KYD 0.2380	KYD 2,380,117	10,000,000 BOND
00:00	KYD 0.2374	KYD 2,373,940	10,000,000 BOND
23:00	KYD 0.2371	KYD 2,371,394	10,000,000 BOND
22:00	KYD 0.2386	KYD 2,385,711	10,000,000 BOND
21:00	KYD 0.2384	KYD 2,383,686	10,000,000 BOND
20:00	KYD 0.2380	KYD 2,379,843	10,000,000 BOND
19:00	KYD 0.2366	KYD 2,365,987	10,000,000 BOND
18:00	KYD 0.2381	KYD 2,380,959	10,000,000 BOND
17:00	KYD 0.2383	KYD 2,382,818	10,000,000 BOND
16:00	KYD 0.2378	KYD 2,377,530	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was KYD 2,458,375 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 2,365,987 and the maximum value was KYD 2,458,375

What is the price of BarnBridge (BOND) today in KYD?