Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BarnBridge (BOND) was KYD 0.2109 and yesterday's average price was KYD 0.2066, with a minimum price of KYD 0.2025 and a maximum of KYD 0.2120 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.2109	KYD 2,108,677	10,000,000 BOND
01:00	KYD 0.2078	KYD 2,077,827	10,000,000 BOND
00:00	KYD 0.2115	KYD 2,114,522	10,000,000 BOND
23:00	KYD 0.2120	KYD 2,119,666	10,000,000 BOND
22:00	KYD 0.2117	KYD 2,116,715	10,000,000 BOND
21:00	KYD 0.2086	KYD 2,085,785	10,000,000 BOND
20:00	KYD 0.2048	KYD 2,047,715	10,000,000 BOND
19:00	KYD 0.2044	KYD 2,043,694	10,000,000 BOND
18:00	KYD 0.2044	KYD 2,044,363	10,000,000 BOND
17:00	KYD 0.2032	KYD 2,032,097	10,000,000 BOND
16:00	KYD 0.2083	KYD 2,082,800	10,000,000 BOND
15:00	KYD 0.2034	KYD 2,033,600	10,000,000 BOND
14:00	KYD 0.2034	KYD 2,033,600	10,000,000 BOND
13:00	KYD 0.2042	KYD 2,041,800	10,000,000 BOND
12:00	KYD 0.2066	KYD 2,066,400	10,000,000 BOND
11:00	KYD 0.2066	KYD 2,066,400	10,000,000 BOND
10:00	KYD 0.2107	KYD 2,107,400	10,000,000 BOND
09:00	KYD 0.2066	KYD 2,066,400	10,000,000 BOND
08:00	KYD 0.2050	KYD 2,050,000	10,000,000 BOND
07:00	KYD 0.2058	KYD 2,058,200	10,000,000 BOND
06:00	KYD 0.2025	KYD 2,025,400	10,000,000 BOND
05:00	KYD 0.2058	KYD 2,058,200	10,000,000 BOND
04:00	KYD 0.2050	KYD 2,050,000	10,000,000 BOND
03:00	KYD 0.2050	KYD 2,050,000	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was KYD 2,108,677 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 2,025,400 and the maximum value was KYD 2,119,666

What is the price of BarnBridge (BOND) today in KYD?