Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BarnBridge (BOND) was KYD 0.1695 and yesterday's average price was KYD 0.1695, with a minimum price of KYD 0.1638 and a maximum of KYD 0.1748 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.1695	KYD 1,694,972	10,000,000 BOND
18:00	KYD 0.1706	KYD 1,706,130	10,000,000 BOND
17:00	KYD 0.1700	KYD 1,699,732	10,000,000 BOND
16:00	KYD 0.1700	KYD 1,699,849	10,000,000 BOND
15:00	KYD 0.1718	KYD 1,718,414	10,000,000 BOND
14:00	KYD 0.1714	KYD 1,714,138	10,000,000 BOND
13:00	KYD 0.1742	KYD 1,741,680	10,000,000 BOND
12:00	KYD 0.1741	KYD 1,741,479	10,000,000 BOND
11:00	KYD 0.1746	KYD 1,745,827	10,000,000 BOND
10:00	KYD 0.1740	KYD 1,740,319	10,000,000 BOND
09:00	KYD 0.1748	KYD 1,748,375	10,000,000 BOND
08:00	KYD 0.1692	KYD 1,692,311	10,000,000 BOND
07:00	KYD 0.1682	KYD 1,682,282	10,000,000 BOND
06:00	KYD 0.1682	KYD 1,682,307	10,000,000 BOND
05:00	KYD 0.1674	KYD 1,674,172	10,000,000 BOND
04:00	KYD 0.1670	KYD 1,669,928	10,000,000 BOND
03:00	KYD 0.1662	KYD 1,661,505	10,000,000 BOND
02:00	KYD 0.1641	KYD 1,640,689	10,000,000 BOND
01:00	KYD 0.1638	KYD 1,638,143	10,000,000 BOND
00:00	KYD 0.1674	KYD 1,673,807	10,000,000 BOND
23:00	KYD 0.1672	KYD 1,671,515	10,000,000 BOND
22:00	KYD 0.1680	KYD 1,680,427	10,000,000 BOND
21:00	KYD 0.1683	KYD 1,683,056	10,000,000 BOND
20:00	KYD 0.1684	KYD 1,683,653	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was KYD 1,694,972 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 1,638,143 and the maximum value was KYD 1,748,375

What is the price of BarnBridge (BOND) today in KYD?