Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BarnBridge (BOND) was KYD 0.4068 and yesterday's average price was KYD 0.4036, with a minimum price of KYD 0.3977 and a maximum of KYD 0.4126 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.4068	KYD 4,068,316	10,000,000 BOND
17:00	KYD 0.4027	KYD 4,026,553	10,000,000 BOND
16:00	KYD 0.4078	KYD 4,077,981	10,000,000 BOND
15:00	KYD 0.4064	KYD 4,063,847	10,000,000 BOND
14:00	KYD 0.4126	KYD 4,126,168	10,000,000 BOND
13:00	KYD 0.4077	KYD 4,076,533	10,000,000 BOND
12:00	KYD 0.4067	KYD 4,066,797	10,000,000 BOND
11:00	KYD 0.4054	KYD 4,053,744	10,000,000 BOND
10:00	KYD 0.4020	KYD 4,020,083	10,000,000 BOND
09:00	KYD 0.4002	KYD 4,002,334	10,000,000 BOND
08:00	KYD 0.4011	KYD 4,010,820	10,000,000 BOND
07:00	KYD 0.4029	KYD 4,029,447	10,000,000 BOND
06:00	KYD 0.4064	KYD 4,064,393	10,000,000 BOND
05:00	KYD 0.4054	KYD 4,054,264	10,000,000 BOND
04:00	KYD 0.4004	KYD 4,004,298	10,000,000 BOND
03:00	KYD 0.4023	KYD 4,023,109	10,000,000 BOND
02:00	KYD 0.3977	KYD 3,977,237	10,000,000 BOND
01:00	KYD 0.3980	KYD 3,979,809	10,000,000 BOND
00:00	KYD 0.3998	KYD 3,998,061	10,000,000 BOND
23:00	KYD 0.4009	KYD 4,008,955	10,000,000 BOND
22:00	KYD 0.3998	KYD 3,998,194	10,000,000 BOND
21:00	KYD 0.4025	KYD 4,025,475	10,000,000 BOND
20:00	KYD 0.4033	KYD 4,033,184	10,000,000 BOND
19:00	KYD 0.4083	KYD 4,083,352	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was KYD 4,068,316 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 3,977,237 and the maximum value was KYD 4,126,168

What is the price of BarnBridge (BOND) today in KYD?