What was the price of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of BarnBridge (BOND) was
KYD 0.1319 and yesterday's average price was KYD 0.1272, with a minimum price of
KYD 0.1222 and a maximum of
KYD 0.1335 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.1319 | KYD 1,319,406 | 10,000,000 BOND |
17:00 | KYD 0.1315 | KYD 1,314,803 | 10,000,000 BOND |
16:00 | KYD 0.1335 | KYD 1,335,131 | 10,000,000 BOND |
15:00 | KYD 0.1333 | KYD 1,333,430 | 10,000,000 BOND |
14:00 | KYD 0.1276 | KYD 1,275,900 | 10,000,000 BOND |
13:00 | KYD 0.1308 | KYD 1,308,007 | 10,000,000 BOND |
12:00 | KYD 0.1282 | KYD 1,282,040 | 10,000,000 BOND |
11:00 | KYD 0.1272 | KYD 1,271,790 | 10,000,000 BOND |
10:00 | KYD 0.1271 | KYD 1,271,238 | 10,000,000 BOND |
09:00 | KYD 0.1271 | KYD 1,270,577 | 10,000,000 BOND |
08:00 | KYD 0.1263 | KYD 1,262,840 | 10,000,000 BOND |
07:00 | KYD 0.1309 | KYD 1,308,854 | 10,000,000 BOND |
06:00 | KYD 0.1309 | KYD 1,309,062 | 10,000,000 BOND |
05:00 | KYD 0.1261 | KYD 1,261,300 | 10,000,000 BOND |
04:00 | KYD 0.1239 | KYD 1,239,194 | 10,000,000 BOND |
03:00 | KYD 0.1246 | KYD 1,246,015 | 10,000,000 BOND |
02:00 | KYD 0.1265 | KYD 1,264,688 | 10,000,000 BOND |
01:00 | KYD 0.1250 | KYD 1,250,312 | 10,000,000 BOND |
00:00 | KYD 0.1249 | KYD 1,248,636 | 10,000,000 BOND |
23:00 | KYD 0.1241 | KYD 1,241,010 | 10,000,000 BOND |
22:00 | KYD 0.1237 | KYD 1,237,245 | 10,000,000 BOND |
21:00 | KYD 0.1232 | KYD 1,232,102 | 10,000,000 BOND |
20:00 | KYD 0.1222 | KYD 1,222,460 | 10,000,000 BOND |
19:00 | KYD 0.1222 | KYD 1,222,326 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
KYD 1,319,406 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KYD 1,222,326 and the maximum value was
KYD 1,335,131What is the price of BarnBridge (BOND) today in KYD?