What was the price of BarnBridge (BOND) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of BarnBridge (BOND) was
MYR 0.8738 and yesterday's average price was MYR 0.8740, with a minimum price of
MYR 0.8445 and a maximum of
MYR 0.9014 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 0.8738 | MYR 8,738,407 | 10,000,000 BOND |
18:00 | MYR 0.8796 | MYR 8,795,931 | 10,000,000 BOND |
17:00 | MYR 0.8763 | MYR 8,762,948 | 10,000,000 BOND |
16:00 | MYR 0.8764 | MYR 8,763,553 | 10,000,000 BOND |
15:00 | MYR 0.8859 | MYR 8,859,263 | 10,000,000 BOND |
14:00 | MYR 0.8837 | MYR 8,837,217 | 10,000,000 BOND |
13:00 | MYR 0.8979 | MYR 8,979,210 | 10,000,000 BOND |
12:00 | MYR 0.8978 | MYR 8,978,174 | 10,000,000 BOND |
11:00 | MYR 0.9001 | MYR 9,000,588 | 10,000,000 BOND |
10:00 | MYR 0.8972 | MYR 8,972,192 | 10,000,000 BOND |
09:00 | MYR 0.9014 | MYR 9,013,728 | 10,000,000 BOND |
08:00 | MYR 0.8725 | MYR 8,724,689 | 10,000,000 BOND |
07:00 | MYR 0.8673 | MYR 8,672,983 | 10,000,000 BOND |
06:00 | MYR 0.8673 | MYR 8,673,114 | 10,000,000 BOND |
05:00 | MYR 0.8631 | MYR 8,631,173 | 10,000,000 BOND |
04:00 | MYR 0.8609 | MYR 8,609,295 | 10,000,000 BOND |
03:00 | MYR 0.8566 | MYR 8,565,866 | 10,000,000 BOND |
02:00 | MYR 0.8459 | MYR 8,458,551 | 10,000,000 BOND |
01:00 | MYR 0.8445 | MYR 8,445,425 | 10,000,000 BOND |
00:00 | MYR 0.8629 | MYR 8,629,291 | 10,000,000 BOND |
23:00 | MYR 0.8617 | MYR 8,617,476 | 10,000,000 BOND |
22:00 | MYR 0.8663 | MYR 8,663,420 | 10,000,000 BOND |
21:00 | MYR 0.8677 | MYR 8,676,973 | 10,000,000 BOND |
20:00 | MYR 0.8680 | MYR 8,680,051 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of BarnBridge (BOND) was
MYR 8,738,407 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 8,445,425 and the maximum value was
MYR 9,013,728What is the price of BarnBridge (BOND) today in MYR?