What was the price of BarnBridge (BOND) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of BarnBridge (BOND) was
MYR 8.98 and yesterday's average price was MYR 10.59, with a minimum price of
MYR 8.98 and a maximum of
MYR 11.26 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 8.98 | MYR 89,793,322 | 10,000,000 BOND |
03:00 | MYR 9.05 | MYR 90,467,316 | 10,000,000 BOND |
02:00 | MYR 9.83 | MYR 98,271,773 | 10,000,000 BOND |
01:00 | MYR 10.20 | MYR 102,003,707 | 10,000,000 BOND |
00:00 | MYR 10.50 | MYR 105,038,846 | 10,000,000 BOND |
23:00 | MYR 10.89 | MYR 108,932,751 | 10,000,000 BOND |
22:00 | MYR 11.26 | MYR 112,634,241 | 10,000,000 BOND |
21:00 | MYR 11.04 | MYR 110,416,952 | 10,000,000 BOND |
20:00 | MYR 11.04 | MYR 110,438,990 | 10,000,000 BOND |
19:00 | MYR 11.09 | MYR 110,922,454 | 10,000,000 BOND |
18:00 | MYR 11.08 | MYR 110,811,044 | 10,000,000 BOND |
17:00 | MYR 10.95 | MYR 109,533,379 | 10,000,000 BOND |
16:00 | MYR 10.62 | MYR 106,186,500 | 10,000,000 BOND |
15:00 | MYR 10.35 | MYR 103,540,757 | 10,000,000 BOND |
14:00 | MYR 10.38 | MYR 103,799,639 | 10,000,000 BOND |
13:00 | MYR 10.29 | MYR 102,862,652 | 10,000,000 BOND |
12:00 | MYR 10.66 | MYR 106,597,209 | 10,000,000 BOND |
11:00 | MYR 10.65 | MYR 106,524,799 | 10,000,000 BOND |
10:00 | MYR 10.65 | MYR 106,452,930 | 10,000,000 BOND |
09:00 | MYR 10.86 | MYR 108,631,554 | 10,000,000 BOND |
08:00 | MYR 10.89 | MYR 108,859,954 | 10,000,000 BOND |
07:00 | MYR 10.82 | MYR 108,200,153 | 10,000,000 BOND |
06:00 | MYR 10.97 | MYR 109,714,209 | 10,000,000 BOND |
05:00 | MYR 11.15 | MYR 111,528,888 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of BarnBridge (BOND) was
MYR 89,793,322 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 89,793,322 and the maximum value was
MYR 112,634,241What is the price of BarnBridge (BOND) today in MYR?