What was the price of BarnBridge (BOND) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of BarnBridge (BOND) was
MYR 0.6580 and yesterday's average price was MYR 0.6485, with a minimum price of
MYR 0.6304 and a maximum of
MYR 0.6751 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.6580 | MYR 6,580,218 | 10,000,000 BOND |
13:00 | MYR 0.6746 | MYR 6,745,805 | 10,000,000 BOND |
12:00 | MYR 0.6612 | MYR 6,611,885 | 10,000,000 BOND |
11:00 | MYR 0.6559 | MYR 6,559,027 | 10,000,000 BOND |
10:00 | MYR 0.6556 | MYR 6,556,176 | 10,000,000 BOND |
09:00 | MYR 0.6553 | MYR 6,552,768 | 10,000,000 BOND |
08:00 | MYR 0.6513 | MYR 6,512,867 | 10,000,000 BOND |
07:00 | MYR 0.6750 | MYR 6,750,178 | 10,000,000 BOND |
06:00 | MYR 0.6751 | MYR 6,751,247 | 10,000,000 BOND |
05:00 | MYR 0.6505 | MYR 6,504,925 | 10,000,000 BOND |
04:00 | MYR 0.6391 | MYR 6,390,916 | 10,000,000 BOND |
03:00 | MYR 0.6426 | MYR 6,426,092 | 10,000,000 BOND |
02:00 | MYR 0.6522 | MYR 6,522,399 | 10,000,000 BOND |
01:00 | MYR 0.6448 | MYR 6,448,257 | 10,000,000 BOND |
00:00 | MYR 0.6440 | MYR 6,439,612 | 10,000,000 BOND |
23:00 | MYR 0.6400 | MYR 6,400,283 | 10,000,000 BOND |
22:00 | MYR 0.6381 | MYR 6,380,863 | 10,000,000 BOND |
21:00 | MYR 0.6354 | MYR 6,354,343 | 10,000,000 BOND |
20:00 | MYR 0.6305 | MYR 6,304,614 | 10,000,000 BOND |
19:00 | MYR 0.6304 | MYR 6,303,925 | 10,000,000 BOND |
18:00 | MYR 0.6429 | MYR 6,429,366 | 10,000,000 BOND |
17:00 | MYR 0.6394 | MYR 6,394,155 | 10,000,000 BOND |
16:00 | MYR 0.6372 | MYR 6,372,008 | 10,000,000 BOND |
15:00 | MYR 0.6347 | MYR 6,347,315 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of BarnBridge (BOND) was
MYR 6,580,218 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 6,303,925 and the maximum value was
MYR 6,751,247What is the price of BarnBridge (BOND) today in MYR?