What was the price of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the price of BarnBridge (BOND) was
NOK 20.13 and yesterday's average price was NOK 23.75, with a minimum price of
NOK 20.13 and a maximum of
NOK 25.25 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 20.13 | NOK 201,296,071 | 10,000,000 BOND |
03:00 | NOK 20.28 | NOK 202,807,013 | 10,000,000 BOND |
02:00 | NOK 22.03 | NOK 220,302,817 | 10,000,000 BOND |
01:00 | NOK 22.87 | NOK 228,668,960 | 10,000,000 BOND |
00:00 | NOK 23.55 | NOK 235,473,046 | 10,000,000 BOND |
23:00 | NOK 24.42 | NOK 244,202,290 | 10,000,000 BOND |
22:00 | NOK 25.25 | NOK 252,500,185 | 10,000,000 BOND |
21:00 | NOK 24.75 | NOK 247,529,530 | 10,000,000 BOND |
20:00 | NOK 24.76 | NOK 247,578,934 | 10,000,000 BOND |
19:00 | NOK 24.87 | NOK 248,662,749 | 10,000,000 BOND |
18:00 | NOK 24.84 | NOK 248,412,993 | 10,000,000 BOND |
17:00 | NOK 24.55 | NOK 245,548,761 | 10,000,000 BOND |
16:00 | NOK 23.80 | NOK 238,045,824 | 10,000,000 BOND |
15:00 | NOK 23.21 | NOK 232,114,675 | 10,000,000 BOND |
14:00 | NOK 23.27 | NOK 232,695,029 | 10,000,000 BOND |
13:00 | NOK 23.06 | NOK 230,594,518 | 10,000,000 BOND |
12:00 | NOK 23.90 | NOK 238,966,540 | 10,000,000 BOND |
11:00 | NOK 23.88 | NOK 238,804,213 | 10,000,000 BOND |
10:00 | NOK 23.86 | NOK 238,643,100 | 10,000,000 BOND |
09:00 | NOK 24.35 | NOK 243,527,075 | 10,000,000 BOND |
08:00 | NOK 24.40 | NOK 244,039,097 | 10,000,000 BOND |
07:00 | NOK 24.26 | NOK 242,559,973 | 10,000,000 BOND |
06:00 | NOK 24.60 | NOK 245,954,141 | 10,000,000 BOND |
05:00 | NOK 25.00 | NOK 250,022,236 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of BarnBridge (BOND) was
NOK 201,296,071 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 201,296,071 and the maximum value was
NOK 252,500,185What is the price of BarnBridge (BOND) today in NOK?