What was the price of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the price of BarnBridge (BOND) was
NOK 1.57 and yesterday's average price was NOK 1.55, with a minimum price of
NOK 1.50 and a maximum of
NOK 1.61 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 1.57 | NOK 15,680,494 | 10,000,000 BOND |
13:00 | NOK 1.61 | NOK 16,075,082 | 10,000,000 BOND |
12:00 | NOK 1.58 | NOK 15,755,955 | 10,000,000 BOND |
11:00 | NOK 1.56 | NOK 15,629,995 | 10,000,000 BOND |
10:00 | NOK 1.56 | NOK 15,623,203 | 10,000,000 BOND |
09:00 | NOK 1.56 | NOK 15,615,080 | 10,000,000 BOND |
08:00 | NOK 1.55 | NOK 15,519,998 | 10,000,000 BOND |
07:00 | NOK 1.61 | NOK 16,085,502 | 10,000,000 BOND |
06:00 | NOK 1.61 | NOK 16,088,052 | 10,000,000 BOND |
05:00 | NOK 1.55 | NOK 15,501,072 | 10,000,000 BOND |
04:00 | NOK 1.52 | NOK 15,229,390 | 10,000,000 BOND |
03:00 | NOK 1.53 | NOK 15,313,216 | 10,000,000 BOND |
02:00 | NOK 1.55 | NOK 15,542,713 | 10,000,000 BOND |
01:00 | NOK 1.54 | NOK 15,366,032 | 10,000,000 BOND |
00:00 | NOK 1.53 | NOK 15,345,434 | 10,000,000 BOND |
23:00 | NOK 1.53 | NOK 15,251,712 | 10,000,000 BOND |
22:00 | NOK 1.52 | NOK 15,205,436 | 10,000,000 BOND |
21:00 | NOK 1.51 | NOK 15,142,239 | 10,000,000 BOND |
20:00 | NOK 1.50 | NOK 15,023,736 | 10,000,000 BOND |
19:00 | NOK 1.50 | NOK 15,022,094 | 10,000,000 BOND |
18:00 | NOK 1.53 | NOK 15,321,016 | 10,000,000 BOND |
17:00 | NOK 1.52 | NOK 15,237,109 | 10,000,000 BOND |
16:00 | NOK 1.52 | NOK 15,184,333 | 10,000,000 BOND |
15:00 | NOK 1.51 | NOK 15,125,490 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of BarnBridge (BOND) was
NOK 15,680,494 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 15,022,094 and the maximum value was
NOK 16,088,052What is the price of BarnBridge (BOND) today in NOK?