What was the price of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the price of BarnBridge (BOND) was
NOK 2.09 and yesterday's average price was NOK 2.09, with a minimum price of
NOK 2.02 and a maximum of
NOK 2.16 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 2.09 | NOK 20,897,764 | 10,000,000 BOND |
18:00 | NOK 2.10 | NOK 21,035,331 | 10,000,000 BOND |
17:00 | NOK 2.10 | NOK 20,956,453 | 10,000,000 BOND |
16:00 | NOK 2.10 | NOK 20,957,899 | 10,000,000 BOND |
15:00 | NOK 2.12 | NOK 21,186,789 | 10,000,000 BOND |
14:00 | NOK 2.11 | NOK 21,134,065 | 10,000,000 BOND |
13:00 | NOK 2.15 | NOK 21,473,640 | 10,000,000 BOND |
12:00 | NOK 2.15 | NOK 21,471,163 | 10,000,000 BOND |
11:00 | NOK 2.15 | NOK 21,524,766 | 10,000,000 BOND |
10:00 | NOK 2.15 | NOK 21,456,857 | 10,000,000 BOND |
09:00 | NOK 2.16 | NOK 21,556,188 | 10,000,000 BOND |
08:00 | NOK 2.09 | NOK 20,864,957 | 10,000,000 BOND |
07:00 | NOK 2.07 | NOK 20,741,302 | 10,000,000 BOND |
06:00 | NOK 2.07 | NOK 20,741,615 | 10,000,000 BOND |
05:00 | NOK 2.06 | NOK 20,641,314 | 10,000,000 BOND |
04:00 | NOK 2.06 | NOK 20,588,995 | 10,000,000 BOND |
03:00 | NOK 2.05 | NOK 20,485,135 | 10,000,000 BOND |
02:00 | NOK 2.02 | NOK 20,228,492 | 10,000,000 BOND |
01:00 | NOK 2.02 | NOK 20,197,101 | 10,000,000 BOND |
00:00 | NOK 2.06 | NOK 20,636,815 | 10,000,000 BOND |
23:00 | NOK 2.06 | NOK 20,608,558 | 10,000,000 BOND |
22:00 | NOK 2.07 | NOK 20,718,433 | 10,000,000 BOND |
21:00 | NOK 2.08 | NOK 20,750,846 | 10,000,000 BOND |
20:00 | NOK 2.08 | NOK 20,758,206 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of BarnBridge (BOND) was
NOK 20,897,764 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 20,197,101 and the maximum value was
NOK 21,556,188What is the price of BarnBridge (BOND) today in NOK?