What was the price of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the price of BarnBridge (BOND) was
NOK 2.72 and yesterday's average price was NOK 2.71, with a minimum price of
NOK 2.57 and a maximum of
NOK 3.00 (14.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 2.72 | NOK 27,226,848 | 10,000,000 BOND |
05:00 | NOK 2.79 | NOK 27,872,544 | 10,000,000 BOND |
04:00 | NOK 2.80 | NOK 27,980,160 | 10,000,000 BOND |
03:00 | NOK 2.81 | NOK 28,087,776 | 10,000,000 BOND |
02:00 | NOK 2.74 | NOK 27,442,080 | 10,000,000 BOND |
01:00 | NOK 2.78 | NOK 27,764,928 | 10,000,000 BOND |
00:00 | NOK 2.80 | NOK 27,980,160 | 10,000,000 BOND |
23:00 | NOK 2.82 | NOK 28,195,392 | 10,000,000 BOND |
22:00 | NOK 3.00 | NOK 30,024,864 | 10,000,000 BOND |
21:00 | NOK 2.83 | NOK 28,303,008 | 10,000,000 BOND |
20:00 | NOK 2.86 | NOK 28,625,856 | 10,000,000 BOND |
19:00 | NOK 2.75 | NOK 27,549,696 | 10,000,000 BOND |
18:00 | NOK 2.62 | NOK 26,150,688 | 10,000,000 BOND |
17:00 | NOK 2.57 | NOK 25,720,224 | 10,000,000 BOND |
16:00 | NOK 2.58 | NOK 25,827,840 | 10,000,000 BOND |
15:00 | NOK 2.58 | NOK 25,827,840 | 10,000,000 BOND |
14:00 | NOK 2.58 | NOK 25,827,840 | 10,000,000 BOND |
13:00 | NOK 2.58 | NOK 25,827,840 | 10,000,000 BOND |
12:00 | NOK 2.64 | NOK 26,365,920 | 10,000,000 BOND |
11:00 | NOK 2.59 | NOK 25,935,456 | 10,000,000 BOND |
10:00 | NOK 2.64 | NOK 26,365,920 | 10,000,000 BOND |
09:00 | NOK 2.68 | NOK 26,796,384 | 10,000,000 BOND |
08:00 | NOK 2.63 | NOK 26,258,304 | 10,000,000 BOND |
07:00 | NOK 2.68 | NOK 26,796,384 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of BarnBridge (BOND) was
NOK 27,226,848 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 25,720,224 and the maximum value was
NOK 30,024,864What is the price of BarnBridge (BOND) today in NOK?