What was the price of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the price of BarnBridge (BOND) was
NOK 2.86 and yesterday's average price was NOK 2.75, with a minimum price of
NOK 2.69 and a maximum of
NOK 2.86 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NOK 2.86 | NOK 28,629,256 | 10,000,000 BOND |
09:00 | NOK 2.84 | NOK 28,388,182 | 10,000,000 BOND |
08:00 | NOK 2.75 | NOK 27,494,079 | 10,000,000 BOND |
07:00 | NOK 2.77 | NOK 27,724,116 | 10,000,000 BOND |
06:00 | NOK 2.76 | NOK 27,581,389 | 10,000,000 BOND |
05:00 | NOK 2.76 | NOK 27,575,208 | 10,000,000 BOND |
04:00 | NOK 2.75 | NOK 27,452,138 | 10,000,000 BOND |
03:00 | NOK 2.76 | NOK 27,619,890 | 10,000,000 BOND |
02:00 | NOK 2.75 | NOK 27,515,664 | 10,000,000 BOND |
01:00 | NOK 2.76 | NOK 27,619,890 | 10,000,000 BOND |
00:00 | NOK 2.76 | NOK 27,619,890 | 10,000,000 BOND |
23:00 | NOK 2.70 | NOK 26,994,534 | 10,000,000 BOND |
22:00 | NOK 2.69 | NOK 26,890,308 | 10,000,000 BOND |
21:00 | NOK 2.70 | NOK 26,994,534 | 10,000,000 BOND |
20:00 | NOK 2.70 | NOK 26,994,534 | 10,000,000 BOND |
19:00 | NOK 2.70 | NOK 26,994,534 | 10,000,000 BOND |
18:00 | NOK 2.75 | NOK 27,515,664 | 10,000,000 BOND |
17:00 | NOK 2.75 | NOK 27,515,664 | 10,000,000 BOND |
16:00 | NOK 2.69 | NOK 26,890,308 | 10,000,000 BOND |
15:00 | NOK 2.74 | NOK 27,411,438 | 10,000,000 BOND |
14:00 | NOK 2.77 | NOK 27,724,116 | 10,000,000 BOND |
13:00 | NOK 2.78 | NOK 27,828,342 | 10,000,000 BOND |
12:00 | NOK 2.78 | NOK 27,828,342 | 10,000,000 BOND |
11:00 | NOK 2.82 | NOK 28,245,246 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of BarnBridge (BOND) was
NOK 28,629,256 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 26,890,308 and the maximum value was
NOK 28,629,256What is the price of BarnBridge (BOND) today in NOK?